Tesla Cybercabs Historical Data

Cybercabs Page 14
Download
Date Close Price change Market cap Trading volume
1:25 PM $0.0₆43
+0.00%
$-- $886,410
1:24 PM $0.0₆428
+0.00%
$-- $891,452
1:23 PM $0.0₆431
+0.00%
$-- $821,066
1:22 PM $0.0₆399
+0.00%
$-- $824,384
1:21 PM $0.0₆4
+0.00%
$-- $840,764
1:20 PM $0.0₆409
+0.00%
$-- $820,401
1:19 PM $0.0₆399
+0.00%
$-- $800,075
1:18 PM $0.0₆39
+0.00%
$-- $780,315
1:17 PM $0.0₆381
+0.00%
$-- $790,681
1:16 PM $0.0₆386
+0.00%
$-- $801,698
1:15 PM $0.0₆392
+0.00%
$-- $813,866
1:14 PM $0.0₆398
+0.00%
$-- $802,422
1:13 PM $0.0₆393
+0.00%
$-- $789,712
1:12 PM $0.0₆387
+0.00%
$-- $777,873
1:11 PM $0.0₆382
+0.00%
$-- $766,372
1:10 PM $0.0₆376
+0.00%
$-- $784,700
1:08 PM $0.0₆386
+0.00%
$-- $779,607
1:07 PM $0.0₆383
+0.00%
$-- $775,213
1:06 PM $0.0₆381
+0.00%
$-- $772,476
1:05 PM $0.0₆38
+0.00%
$-- $767,584
1:04 PM $0.0₆378
+0.00%
$-- $762,972
1:03 PM $0.0₆376
+0.00%
$-- $758,733
1:02 PM $0.0₆374
+0.00%
$-- $755,574
1:01 PM $0.0₆372
+0.00%
$-- $765,231
1:00 PM $0.0₆377
+0.00%
$-- $748,221
12:59 PM $0.0₆369
+0.00%
$-- $730,218
12:58 PM $0.0₆361
+0.00%
$-- $736,669
12:57 PM $0.0₆364
+0.00%
$-- $742,036
12:56 PM $0.0₆367
+0.00%
$-- $739,853
12:55 PM $0.0₆366
+0.00%
$-- $734,942
12:54 PM $0.0₆364
+0.00%
$-- $727,739
12:53 PM $0.0₆36
+0.00%
$-- $725,391
12:52 PM $0.0₆359
+0.00%
$-- $721,691
12:51 PM $0.0₆358
+0.00%
$-- $718,904
12:50 PM $0.0₆356
+0.00%
$-- $723,447
12:49 PM $0.0₆359
+0.00%
$-- $674,702
12:48 PM $0.0₆336
+0.00%
$-- $678,420
12:47 PM $0.0₆338
+0.00%
$-- $684,790
12:46 PM $0.0₆341
+0.00%
$-- $664,796
12:45 PM $0.0₆332
+0.00%
$-- $645,855
12:43 PM $0.0₆323
+0.00%
$-- $619,056
12:42 PM $0.0₆31
+0.00%
$-- $598,507
12:41 PM $0.0₆301
+0.00%
$-- $573,018
12:40 PM $0.0₆289
+0.00%
$-- $546,482
12:38 PM $0.0₆276
+0.00%
$-- $545,609
12:37 PM $0.0₆276
+0.00%
$-- $544,245
12:36 PM $0.0₆275
+0.00%
$-- $547,795
12:35 PM $0.0₆277
+0.00%
$-- $546,472
12:34 PM $0.0₆276
+0.00%
$-- $543,676
12:33 PM $0.0₆275
+0.00%
$-- $542,250