Tesla Cybercabs Historical Data

Cybercabs Page 19
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.0₆435
+0.00%
$-- $940,781
2:52 PM $0.0₆434
+0.00%
$-- $945,770
2:51 PM $0.0₆436
+0.00%
$-- $943,398
2:50 PM $0.0₆435
+0.00%
$-- $940,736
2:49 PM $0.0₆434
+0.00%
$-- $939,540
2:48 PM $0.0₆433
+0.00%
$-- $942,293
2:47 PM $0.0₆435
+0.00%
$-- $956,109
2:46 PM $0.0₆441
+0.00%
$-- $965,637
2:45 PM $0.0₆446
+0.00%
$-- $980,410
2:44 PM $0.0₆453
+0.00%
$-- $961,409
2:43 PM $0.0₆445
+0.00%
$-- $969,265
2:41 PM $0.0₆449
+0.00%
$-- $964,794
2:40 PM $0.0₆447
+0.00%
$-- $962,652
2:39 PM $0.0₆446
+0.00%
$-- $951,806
2:38 PM $0.0₆441
+0.00%
$-- $961,409
2:37 PM $0.0₆446
+0.00%
$-- $973,101
2:36 PM $0.0₆451
+0.00%
$-- $977,636
2:35 PM $0.0₆453
+0.00%
$-- $993,233
2:34 PM $0.0₆461
+0.00%
$-- $1.01 million
2:33 PM $0.0₆469
+0.00%
$-- $993,887
2:32 PM $0.0₆462
+0.00%
$-- $976,112
2:31 PM $0.0₆454
+0.00%
$-- $960,130
2:30 PM $0.0₆447
+0.00%
$-- $964,958
2:29 PM $0.0₆449
+0.00%
$-- $962,725
2:28 PM $0.0₆448
+0.00%
$-- $966,505
2:27 PM $0.0₆45
+0.00%
$-- $970,928
2:26 PM $0.0₆452
+0.00%
$-- $953,687
2:25 PM $0.0₆445
+0.00%
$-- $941,868
2:24 PM $0.0₆44
+0.00%
$-- $929,335
2:23 PM $0.0₆434
+0.00%
$-- $911,804
2:22 PM $0.0₆426
+0.00%
$-- $898,626
2:21 PM $0.0₆42
+0.00%
$-- $909,133
2:20 PM $0.0₆426
+0.00%
$-- $913,895
2:19 PM $0.0₆428
+0.00%
$-- $924,725
2:18 PM $0.0₆433
+0.00%
$-- $916,075
2:17 PM $0.0₆429
+0.00%
$-- $913,043
2:16 PM $0.0₆428
+0.00%
$-- $898,731
2:15 PM $0.0₆422
+0.00%
$-- $917,601
2:14 PM $0.0₆431
+0.00%
$-- $907,476
2:13 PM $0.0₆426
+0.00%
$-- $919,936
2:12 PM $0.0₆433
+0.00%
$-- $912,323
2:11 PM $0.0₆429
+0.00%
$-- $904,333
2:10 PM $0.0₆426
+0.00%
$-- $897,688
2:09 PM $0.0₆423
+0.00%
$-- $889,457
2:08 PM $0.0₆419
+0.00%
$-- $880,157
2:07 PM $0.0₆415
+0.00%
$-- $882,482
2:06 PM $0.0₆416
+0.00%
$-- $886,330
2:05 PM $0.0₆418
+0.00%
$-- $883,801
2:04 PM $0.0₆417
+0.00%
$-- $881,093
2:03 PM $0.0₆415
+0.00%
$-- $894,116