Tesla Cybercabs Historical Data

Cybercabs Page 3
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.0₆265
+0.00%
$-- $418,482
11:06 AM $0.0₆232
+0.00%
$-- $421,717
11:05 AM $0.0₆234
+0.00%
$-- $423,694
11:04 AM $0.0₆236
+0.00%
$-- $413,452
11:03 AM $0.0₆23
+0.00%
$-- $400,436
11:02 AM $0.0₆224
+0.00%
$-- $391,965
11:01 AM $0.0₆219
+0.00%
$-- $397,002
10:59 AM $0.0₆222
+0.00%
$-- $401,515
10:58 AM $0.0₆225
+0.00%
$-- $405,419
10:57 AM $0.0₆228
+0.00%
$-- $397,009
10:55 AM $0.0₆223
+0.00%
$-- $388,234
10:54 AM $0.0₆219
+0.00%
$-- $379,904
10:51 AM $0.0₆214
+0.00%
$-- $396,359
10:50 AM $0.0₆224
+0.00%
$-- $393,765
10:49 AM $0.0₆223
+0.00%
$-- $391,506
10:48 AM $0.0₆222
+0.00%
$-- $389,488
10:47 AM $0.0₆221
+0.00%
$-- $386,103
10:44 AM $0.0₆219
+0.00%
$-- $383,499
10:43 AM $0.0₆218
+0.00%
$-- $387,149
10:42 AM $0.0₆22
+0.00%
$-- $381,449
10:41 AM $0.0₆217
+0.00%
$-- $373,014
10:40 AM $0.0₆213
+0.00%
$-- $377,156
10:37 AM $0.0₆215
+0.00%
$-- $374,859
10:36 AM $0.0₆214
+0.00%
$-- $372,548
10:35 AM $0.0₆213
+0.00%
$-- $368,178
10:34 AM $0.0₆21
+0.00%
$-- $365,250
10:33 AM $0.0₆209
+0.00%
$-- $360,376
10:32 AM $0.0₆206
+0.00%
$-- $358,605
10:31 AM $0.0₆205
+0.00%
$-- $363,845
10:30 AM $0.0₆209
+0.00%
$-- $354,026
10:29 AM $0.0₆204
+0.00%
$-- $363,369
10:28 AM $0.0₆209
+0.00%
$-- $376,362
10:27 AM $0.0₆218
+0.00%
$-- $362,025
10:26 AM $0.0₆21
+0.00%
$-- $359,953
10:25 AM $0.0₆209
+0.00%
$-- $362,521
10:24 AM $0.0₆211
+0.00%
$-- $343,094
10:22 AM $0.0₆2
+0.00%
$-- $323,358
10:21 AM $0.0₆19
+0.00%
$-- $309,833
10:19 AM $0.0₆182
+0.00%
$-- $312,582
10:18 AM $0.0₆184
+0.00%
$-- $310,626
10:16 AM $0.0₆183
+0.00%
$-- $308,910
10:15 AM $0.0₆182
+0.00%
$-- $311,056
10:14 AM $0.0₆184
+0.00%
$-- $309,456
10:13 AM $0.0₆183
+0.00%
$-- $307,994
10:11 AM $0.0₆182
+0.00%
$-- $306,076
10:10 AM $0.0₆181
+0.00%
$-- $314,820
10:08 AM $0.0₆187
+0.00%
$-- $322,359
10:07 AM $0.0₆192
+0.00%
$-- $324,583
10:06 AM $0.0₆193
+0.00%
$-- $316,505
10:05 AM $0.0₆189
+0.00%
$-- $325,744