Tesla Cybercabs Historical Data

Cybercabs Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.0₆244
+0.00%
$-- $466,421
11:32 AM $0.0₆248
+0.00%
$-- $474,475
11:30 AM $0.0₆253
+0.00%
$-- $472,059
11:29 AM $0.0₆252
+0.00%
$-- $485,661
11:28 AM $0.0₆26
+0.00%
$-- $496,675
11:27 AM $0.0₆266
+0.00%
$-- $511,523
11:26 AM $0.0₆275
+0.00%
$-- $498,843
11:25 AM $0.0₆268
+0.00%
$-- $484,879
11:24 AM $0.0₆261
+0.00%
$-- $487,296
11:23 AM $0.0₆263
+0.00%
$-- $498,853
11:22 AM $0.0₆269
+0.00%
$-- $484,445
11:21 AM $0.0₆262
+0.00%
$-- $493,982
11:20 AM $0.0₆268
+0.00%
$-- $503,566
11:19 AM $0.0₆273
+0.00%
$-- $500,536
11:18 AM $0.0₆272
+0.00%
$-- $496,560
11:17 AM $0.0₆27
+0.00%
$-- $493,031
11:16 AM $0.0₆268
+0.00%
$-- $499,833
11:15 AM $0.0₆272
+0.00%
$-- $509,219
11:14 AM $0.0₆278
+0.00%
$-- $486,170
11:13 AM $0.0₆266
+0.00%
$-- $492,464
11:12 AM $0.0₆27
+0.00%
$-- $482,977
11:11 AM $0.0₆265
+0.00%
$-- $473,319
11:10 AM $0.0₆26
+0.00%
$-- $481,679
11:09 AM $0.0₆265
+0.00%
$-- $479,878
11:08 AM $0.0₆264
+0.00%
$-- $481,292
11:07 AM $0.0₆265
+0.00%
$-- $418,482
11:06 AM $0.0₆232
+0.00%
$-- $421,717
11:05 AM $0.0₆234
+0.00%
$-- $423,694
11:04 AM $0.0₆236
+0.00%
$-- $413,452
11:03 AM $0.0₆23
+0.00%
$-- $400,436
11:02 AM $0.0₆224
+0.00%
$-- $391,965
11:01 AM $0.0₆219
+0.00%
$-- $397,002
10:59 AM $0.0₆222
+0.00%
$-- $401,515
10:58 AM $0.0₆225
+0.00%
$-- $405,419
10:57 AM $0.0₆228
+0.00%
$-- $397,009
10:55 AM $0.0₆223
+0.00%
$-- $388,234
10:54 AM $0.0₆219
+0.00%
$-- $379,904
10:51 AM $0.0₆214
+0.00%
$-- $396,359
10:50 AM $0.0₆224
+0.00%
$-- $393,765
10:49 AM $0.0₆223
+0.00%
$-- $391,506
10:48 AM $0.0₆222
+0.00%
$-- $389,488
10:47 AM $0.0₆221
+0.00%
$-- $386,103
10:44 AM $0.0₆219
+0.00%
$-- $383,499
10:43 AM $0.0₆218
+0.00%
$-- $387,149
10:42 AM $0.0₆22
+0.00%
$-- $381,449
10:41 AM $0.0₆217
+0.00%
$-- $373,014
10:40 AM $0.0₆213
+0.00%
$-- $377,156
10:37 AM $0.0₆215
+0.00%
$-- $374,859
10:36 AM $0.0₆214
+0.00%
$-- $372,548
10:35 AM $0.0₆213
+0.00%
$-- $368,178