Tesla Cybercabs Historical Data

Cybercabs Page 7
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.0₆246
+0.00%
$-- $468,268
11:53 AM $0.0₆244
+0.00%
$-- $462,350
11:52 AM $0.0₆241
+0.00%
$-- $457,379
11:51 AM $0.0₆239
+0.00%
$-- $459,415
11:50 AM $0.0₆24
+0.00%
$-- $461,570
11:49 AM $0.0₆241
+0.00%
$-- $458,219
11:48 AM $0.0₆24
+0.00%
$-- $454,362
11:47 AM $0.0₆238
+0.00%
$-- $459,386
11:46 AM $0.0₆241
+0.00%
$-- $467,526
11:45 AM $0.0₆245
+0.00%
$-- $475,727
11:44 AM $0.0₆25
+0.00%
$-- $471,002
11:43 AM $0.0₆248
+0.00%
$-- $480,350
11:42 AM $0.0₆253
+0.00%
$-- $476,922
11:41 AM $0.0₆251
+0.00%
$-- $474,260
11:40 AM $0.0₆25
+0.00%
$-- $470,236
11:39 AM $0.0₆248
+0.00%
$-- $483,845
11:38 AM $0.0₆256
+0.00%
$-- $468,078
11:37 AM $0.0₆248
+0.00%
$-- $471,524
11:36 AM $0.0₆25
+0.00%
$-- $461,709
11:35 AM $0.0₆245
+0.00%
$-- $463,114
11:34 AM $0.0₆246
+0.00%
$-- $458,550
11:33 AM $0.0₆244
+0.00%
$-- $466,421
11:32 AM $0.0₆248
+0.00%
$-- $474,475
11:30 AM $0.0₆253
+0.00%
$-- $472,059
11:29 AM $0.0₆252
+0.00%
$-- $485,661
11:28 AM $0.0₆26
+0.00%
$-- $496,675
11:27 AM $0.0₆266
+0.00%
$-- $511,523
11:26 AM $0.0₆275
+0.00%
$-- $498,843
11:25 AM $0.0₆268
+0.00%
$-- $484,879
11:24 AM $0.0₆261
+0.00%
$-- $487,296
11:23 AM $0.0₆263
+0.00%
$-- $498,853
11:22 AM $0.0₆269
+0.00%
$-- $484,445
11:21 AM $0.0₆262
+0.00%
$-- $493,982
11:20 AM $0.0₆268
+0.00%
$-- $503,566
11:19 AM $0.0₆273
+0.00%
$-- $500,536
11:18 AM $0.0₆272
+0.00%
$-- $496,560
11:17 AM $0.0₆27
+0.00%
$-- $493,031
11:16 AM $0.0₆268
+0.00%
$-- $499,833
11:15 AM $0.0₆272
+0.00%
$-- $509,219
11:14 AM $0.0₆278
+0.00%
$-- $486,170
11:13 AM $0.0₆266
+0.00%
$-- $492,464
11:12 AM $0.0₆27
+0.00%
$-- $482,977
11:11 AM $0.0₆265
+0.00%
$-- $473,319
11:10 AM $0.0₆26
+0.00%
$-- $481,679
11:09 AM $0.0₆265
+0.00%
$-- $479,878
11:08 AM $0.0₆264
+0.00%
$-- $481,292
11:07 AM $0.0₆265
+0.00%
$-- $418,482
11:06 AM $0.0₆232
+0.00%
$-- $421,717
11:05 AM $0.0₆234
+0.00%
$-- $423,694
11:04 AM $0.0₆236
+0.00%
$-- $413,452