Tesla Cybercabs Historical Data

Cybercabs Page 9
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.0₆279
+0.00%
$-- $554,669
12:21 PM $0.0₆283
+0.00%
$-- $557,410
12:20 PM $0.0₆285
+0.00%
$-- $565,457
12:19 PM $0.0₆289
+0.00%
$-- $572,634
12:18 PM $0.0₆293
+0.00%
$-- $575,965
12:17 PM $0.0₆295
+0.00%
$-- $565,393
12:16 PM $0.0₆29
+0.00%
$-- $554,888
12:15 PM $0.0₆285
+0.00%
$-- $546,230
12:14 PM $0.0₆281
+0.00%
$-- $548,649
12:13 PM $0.0₆282
+0.00%
$-- $546,383
12:12 PM $0.0₆281
+0.00%
$-- $548,771
12:11 PM $0.0₆282
+0.00%
$-- $551,699
12:10 PM $0.0₆284
+0.00%
$-- $539,172
12:09 PM $0.0₆278
+0.00%
$-- $529,375
12:08 PM $0.0₆273
+0.00%
$-- $517,587
12:07 PM $0.0₆267
+0.00%
$-- $507,288
12:06 PM $0.0₆262
+0.00%
$-- $496,417
12:04 PM $0.0₆257
+0.00%
$-- $499,538
12:03 PM $0.0₆259
+0.00%
$-- $502,322
12:02 PM $0.0₆26
+0.00%
$-- $495,101
12:01 PM $0.0₆257
+0.00%
$-- $492,831
12:00 PM $0.0₆256
+0.00%
$-- $487,790
11:59 AM $0.0₆253
+0.00%
$-- $490,289
11:58 AM $0.0₆255
+0.00%
$-- $481,463
11:57 AM $0.0₆251
+0.00%
$-- $483,717
11:56 AM $0.0₆252
+0.00%
$-- $478,030
11:55 AM $0.0₆249
+0.00%
$-- $472,602
11:54 AM $0.0₆246
+0.00%
$-- $468,268
11:53 AM $0.0₆244
+0.00%
$-- $462,350
11:52 AM $0.0₆241
+0.00%
$-- $457,379
11:51 AM $0.0₆239
+0.00%
$-- $459,415
11:50 AM $0.0₆24
+0.00%
$-- $461,570
11:49 AM $0.0₆241
+0.00%
$-- $458,219
11:48 AM $0.0₆24
+0.00%
$-- $454,362
11:47 AM $0.0₆238
+0.00%
$-- $459,386
11:46 AM $0.0₆241
+0.00%
$-- $467,526
11:45 AM $0.0₆245
+0.00%
$-- $475,727
11:44 AM $0.0₆25
+0.00%
$-- $471,002
11:43 AM $0.0₆248
+0.00%
$-- $480,350
11:42 AM $0.0₆253
+0.00%
$-- $476,922
11:41 AM $0.0₆251
+0.00%
$-- $474,260
11:40 AM $0.0₆25
+0.00%
$-- $470,236
11:39 AM $0.0₆248
+0.00%
$-- $483,845
11:38 AM $0.0₆256
+0.00%
$-- $468,078
11:37 AM $0.0₆248
+0.00%
$-- $471,524
11:36 AM $0.0₆25
+0.00%
$-- $461,709
11:35 AM $0.0₆245
+0.00%
$-- $463,114
11:34 AM $0.0₆246
+0.00%
$-- $458,550
11:33 AM $0.0₆244
+0.00%
$-- $466,421
11:32 AM $0.0₆248
+0.00%
$-- $474,475