Tesla Cybercabs Historical Data

Cybercabs
Download
Date Close Price change Market cap Trading volume
12:50 PM $0.0₆356
+0.00%
$-- $723,447
12:49 PM $0.0₆359
+0.00%
$-- $674,702
12:48 PM $0.0₆336
+0.00%
$-- $678,420
12:47 PM $0.0₆338
+0.00%
$-- $684,790
12:46 PM $0.0₆341
+0.00%
$-- $664,796
12:45 PM $0.0₆332
+0.00%
$-- $645,855
12:43 PM $0.0₆323
+0.00%
$-- $619,056
12:42 PM $0.0₆31
+0.00%
$-- $598,507
12:41 PM $0.0₆301
+0.00%
$-- $573,018
12:40 PM $0.0₆289
+0.00%
$-- $546,482
12:38 PM $0.0₆276
+0.00%
$-- $545,609
12:37 PM $0.0₆276
+0.00%
$-- $544,245
12:36 PM $0.0₆275
+0.00%
$-- $547,795
12:35 PM $0.0₆277
+0.00%
$-- $546,472
12:34 PM $0.0₆276
+0.00%
$-- $543,676
12:33 PM $0.0₆275
+0.00%
$-- $542,250
12:32 PM $0.0₆274
+0.00%
$-- $550,035
12:31 PM $0.0₆278
+0.00%
$-- $562,193
12:30 PM $0.0₆285
+0.00%
$-- $565,591
12:29 PM $0.0₆287
+0.00%
$-- $569,073
12:28 PM $0.0₆289
+0.00%
$-- $553,443
12:27 PM $0.0₆281
+0.00%
$-- $559,928
12:26 PM $0.0₆285
+0.00%
$-- $564,404
12:25 PM $0.0₆287
+0.00%
$-- $559,360
12:24 PM $0.0₆285
+0.00%
$-- $551,320
12:23 PM $0.0₆281
+0.00%
$-- $547,327
12:22 PM $0.0₆279
+0.00%
$-- $554,669
12:21 PM $0.0₆283
+0.00%
$-- $557,410
12:20 PM $0.0₆285
+0.00%
$-- $565,457
12:19 PM $0.0₆289
+0.00%
$-- $572,634
12:18 PM $0.0₆293
+0.00%
$-- $575,965
12:17 PM $0.0₆295
+0.00%
$-- $565,393
12:16 PM $0.0₆29
+0.00%
$-- $554,888
12:15 PM $0.0₆285
+0.00%
$-- $546,230
12:14 PM $0.0₆281
+0.00%
$-- $548,649
12:13 PM $0.0₆282
+0.00%
$-- $546,383
12:12 PM $0.0₆281
+0.00%
$-- $548,771
12:11 PM $0.0₆282
+0.00%
$-- $551,699
12:10 PM $0.0₆284
+0.00%
$-- $539,172
12:09 PM $0.0₆278
+0.00%
$-- $529,375
12:08 PM $0.0₆273
+0.00%
$-- $517,587
12:07 PM $0.0₆267
+0.00%
$-- $507,288
12:06 PM $0.0₆262
+0.00%
$-- $496,417
12:04 PM $0.0₆257
+0.00%
$-- $499,538
12:03 PM $0.0₆259
+0.00%
$-- $502,322
12:02 PM $0.0₆26
+0.00%
$-- $495,101
12:01 PM $0.0₆257
+0.00%
$-- $492,831
12:00 PM $0.0₆256
+0.00%
$-- $487,790
11:59 AM $0.0₆253
+0.00%
$-- $490,289
11:58 AM $0.0₆255
+0.00%
$-- $481,463
Download