XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00364
-0.11%
$ -- $ 591
Oct 14, 2025 $ 0.00361
-0.96%
$ -- $ 554
Oct 13, 2025 $ 0.00362
-3.42%
$ -- $ 424
Oct 12, 2025 $ 0.00372
-0.32%
$ -- $ 118
Oct 10, 2025 $ 0.00363
+0.00%
$ -- $ 210
Oct 9, 2025 $ 0.00367
+0.00%
$ -- $ 132
Oct 8, 2025 $ 0.00362
-0.39%
$ -- $ 108
Oct 7, 2025 $ 0.0036
-0.37%
$ -- $ 81
Download