XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00364
-0.11%
$-- $591
Oct 14, 2025 $0.00361
-0.96%
$-- $554
Oct 13, 2025 $0.00362
-3.42%
$-- $424
Oct 12, 2025 $0.00372
-0.32%
$-- $118
Oct 10, 2025 $0.00363
+0.00%
$-- $210
Oct 9, 2025 $0.00367
+0.00%
$-- $132
Oct 8, 2025 $0.00362
-0.39%
$-- $108
Oct 7, 2025 $0.0036
-0.37%
$-- $81
Download