MERRY Historical Data

MerryBinance Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000114
-0.51%
$ 11,427 $ 18,982
Dec 24, 12 PM $ 0.0000115
-1.25%
$ 11,510 $ 19,018
Dec 24, 11 AM $ 0.0000119
+0.34%
$ 11,919 $ 19,502
Dec 24, 10 AM $ 0.0000121
+0.21%
$ 12,131 $ 19,536
Dec 24, 9 AM $ 0.0000123
-2.94%
$ 12,280 $ 20,189
Dec 24, 8 AM $ 0.0000127
-3.25%
$ 12,659 $ 20,640
Dec 24, 7 AM $ 0.000013
+0.29%
$ 12,976 $ 20,314
Dec 24, 6 AM $ 0.0000128
+0.24%
$ 12,783 $ 20,024
Dec 24, 5 AM $ 0.0000128
-0.27%
$ 12,797 $ 20,040
Dec 24, 4 AM $ 0.0000126
+0.00%
$ -- $ 19,628
Dec 24, 3 AM $ 0.0000126
-2.88%
$ -- $ 20,073
Dec 24, 2 AM $ 0.0000124
+4.79%
$ 12,354 $ 18,804
Dec 24, 1 AM $ 0.0000117
+0.00%
$ 11,702 $ 17,661
Dec 23, 11 PM $ 0.0000116
-0.35%
$ 11,643 $ 17,413
Dec 23, 10 PM $ 0.0000115
+0.00%
$ 11,499 $ 17,225
Dec 23, 4 PM $ 0.0000114
-12.22%
$ 11,411 $ 17,069
Dec 23, 3 PM $ 0.0000128
+2.13%
$ 12,820 $ 18,742
Dec 23, 2 PM $ 0.000011
-2.68%
$ 11,009 $ 15,534
Dec 23, 12 PM $ 0.0000111
-0.90%
$ 11,147 $ 15,516
Dec 23, 11 AM $ 0.0000112
+0.00%
$ 11,244 $ 15,705
Dec 23, 9 AM $ 0.0000113
-0.38%
$ 11,313 $ 15,745
Dec 23, 8 AM $ 0.0000113
+0.67%
$ 11,329 $ 15,721
Dec 23, 7 AM $ 0.0000111
-1.02%
$ 11,140 $ 15,382
Dec 23, 6 AM $ 0.0000113
-2.72%
$ 11,369 $ 15,500
Dec 23, 5 AM $ 0.0000116
-6.34%
$ 12,068 $ 16,382
Dec 23, 4 AM $ 0.0000129
+7.20%
$ 12,925 $ 15,326
Dec 23, 3 AM $ 0.000012
-1.22%
$ 12,046 $ 15,511
Dec 23, 2 AM $ 0.0000124
+4.02%
$ 12,427 $ 15,433
Dec 23, 1 AM $ 0.0000124
+0.58%
$ 12,394 $ 15,421
Dec 22, 6 PM $ 0.0000124
+0.00%
$ 12,430 $ 16,726
Dec 22, 5 PM $ 0.0000135
+4.12%
$ 13,464 $ 15,810
Dec 22, 4 PM $ 0.0000128
+0.94%
$ 12,845 $ 15,404
Dec 22, 3 PM $ 0.000013
+0.00%
$ 12,980 $ 15,419
Dec 22, 2 PM $ 0.000013
+0.00%
$ 13,046 $ 15,653
Dec 22, 1 PM $ 0.0000132
+0.00%
$ 13,199 $ 14,330
Dec 22, 12 PM $ 0.0000122
-0.22%
$ 12,164 $ 14,105
Dec 22, 10 AM $ 0.000012
+1.88%
$ 11,968 $ 13,684
Dec 22, 9 AM $ 0.000012
-5.36%
$ 11,985 $ 13,849
Dec 22, 8 AM $ 0.0000132
-0.42%
$ 13,245 $ 14,754
Dec 22, 7 AM $ 0.0000134
-1.70%
$ 13,396 $ 15,074
Dec 22, 6 AM $ 0.0000142
-3.75%
$ 14,198 $ 15,307
Dec 22, 5 AM $ 0.0000147
+8.45%
$ 14,749 $ 15,878
Dec 22, 4 AM $ 0.0000136
+5.86%
$ 13,646 $ 13,185
Dec 22, 2 AM $ 0.0000131
+37.17%
$ 13,060 $ 12,295
Dec 22, 1 AM $ 0.0₅949
+0.00%
$ 9,494 $ 8,304
Dec 21, 11 PM $ 0.0₅945
+0.00%
$ 9,452 $ 11,330
Dec 21, 5 PM $ 0.0₅965
+5.29%
$ 9,650 $ 8,313
Dec 21, 4 PM $ 0.0₅901
-0.06%
$ 9,009 $ 7,652
Dec 21, 3 PM $ 0.0₅907
-0.55%
$ 9,066 $ 7,718
Dec 21, 2 PM $ 0.0₅915
+0.00%
$ 9,145 $ 7,782