Energous Corporation Historical Data

WATT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 3.08
+1.67%
$ 2.5 million $ 31
Jan 20, 2021 $ 3.03
+7.22%
$ 2.46 million $ 4,023
Jan 19, 2021 $ 2.83
+1.15%
$ 2.3 million $ 1,384
Jan 16, 2021 $ 2.79
-0.04%
$ 2.26 million $ 1,088
Jan 15, 2021 $ 2.79
-5.03%
$ 2.26 million $ 1,088
Jan 14, 2021 $ 2.94
-3.56%
$ 2.38 million $ 6,343
Jan 13, 2021 $ 3.04
-0.07%
$ 2.47 million $ 2,986
Jan 12, 2021 $ 3.04
+4.34%
$ 2.47 million $ 14,111
Jan 11, 2021 $ 2.92
+24.04%
$ 2.37 million $ 188,571
Jan 10, 2021 $ 2.35
+0.09%
$ 1.91 million $ 3,701
Jan 9, 2021 $ 2.35
+0.08%
$ 1.91 million $ 3,698
Jan 8, 2021 $ 2.35
-3.06%
$ 1.91 million $ 3,696
Jan 7, 2021 $ 2.42
+23.65%
$ 1.97 million $ 13,696
Jan 6, 2021 $ 1.96
+11.66%
$ 1.59 million $ 715
Jan 5, 2021 $ 1.76
+0.13%
$ 1.42 million $ 179
Jan 4, 2021 $ 1.75
-0.05%
$ 1.42 million $ 179
Jan 3, 2021 $ 1.75
+0.01%
$ 1.42 million $ 179
Jan 2, 2021 $ 1.75
-0.04%
$ 1.42 million $ 179
Jan 1, 2021 $ 1.76
+0.06%
$ 1.42 million $ 179
Dec 31, 2020 $ 1.75
-8.69%
$ 1.42 million $ 179
Dec 30, 2020 $ 1.92
+0.52%
$ 1.56 million $ 92
Dec 29, 2020 $ 1.87
+0.16%
$ 1.52 million $ 1,650
Dec 28, 2020 $ 1.96
+0.94%
$ 1.59 million $ 3,742
Dec 26, 2020 $ 2
-0.13%
$ 1.62 million $ 1,309
Dec 25, 2020 $ 2
-0.03%
$ 1.62 million $ 1,312
Dec 24, 2020 $ 2
+10.97%
$ 1.62 million $ 1,312
Dec 23, 2020 $ 1.8
-0.34%
$ 1.46 million $ 7,222
Dec 22, 2020 $ 1.8
+4.56%
$ 1.46 million $ 7,248
Dec 21, 2020 $ 1.73
+1.13%
$ 1.4 million $ 1,055
Dec 17, 2020 $ 1.69
-0.94%
$ 1.37 million $ 10
Dec 16, 2020 $ 1.71
-2.19%
$ 1.38 million $ 10
Dec 15, 2020 $ 1.69
-0.02%
$ 1.37 million $ 81
Dec 14, 2020 $ 1.69
+0.01%
$ 1.37 million $ 81
Dec 13, 2020 $ 1.69
-0.02%
$ 1.37 million $ 81
Dec 12, 2020 $ 1.69
+0.07%
$ 1.37 million $ 81
Dec 11, 2020 $ 1.69
+0.06%
$ 1.37 million $ 81
Dec 10, 2020 $ 1.69
-2.22%
$ 1.37 million $ 245
Dec 9, 2020 $ 1.73
-1.12%
$ 1.4 million $ 1,070
Dec 8, 2020 $ 1.75
-0.51%
$ 1.42 million $ 2
Dec 7, 2020 $ 1.76
-1.64%
$ 1.43 million $ 183
Dec 6, 2020 $ 1.79
-0.07%
$ 1.45 million $ 6,342
Dec 5, 2020 $ 1.79
-0.01%
$ 1.45 million $ 6,350
Dec 4, 2020 $ 1.79
+1.27%
$ 1.45 million $ 6,351
Dec 3, 2020 $ 1.77
-0.10%
$ 1.43 million $ 6,277
Dec 2, 2020 $ 1.77
-6.34%
$ 1.43 million $ 555
Dec 1, 2020 $ 1.89
+0.54%
$ 1.53 million $ 2,513
Nov 27, 2020 $ 1.99
-0.19%
$ 1.61 million $ 2,063
Nov 26, 2020 $ 1.99
+0.23%
$ 1.62 million $ 2,067
Nov 25, 2020 $ 1.99
-2.06%
$ 1.61 million $ 2,063
Nov 24, 2020 $ 2.03
-9.83%
$ 1.65 million $ 3,097