Energous Corporation Historical Data

WATT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 2.25
+18.53%
$ 1.83 million $ 592
Nov 22, 2020 $ 1.9
+0.03%
$ 1.54 million $ 2
Nov 21, 2020 $ 1.9
+0.04%
$ 1.54 million $ 2
Nov 20, 2020 $ 1.9
+0.42%
$ 1.54 million $ 2
Nov 19, 2020 $ 1.89
-1.51%
$ 1.53 million $ 6
Nov 18, 2020 $ 1.92
+0.68%
$ 1.56 million $ 1,450
Nov 17, 2020 $ 1.91
-5.53%
$ 1.55 million $ 198
Nov 16, 2020 $ 2.02
+1.42%
$ 1.64 million $ 238
Nov 15, 2020 $ 1.99
+0.10%
$ 1.61 million $ 8
Nov 14, 2020 $ 1.99
-0.07%
$ 1.61 million $ 8
Nov 13, 2020 $ 1.99
-2.92%
$ 1.61 million $ 8
Nov 12, 2020 $ 2.08
-2.29%
$ 1.69 million $ 4
Nov 11, 2020 $ 2.13
+2.36%
$ 1.73 million $ 28
Nov 10, 2020 $ 2.08
-10.02%
$ 1.69 million $ 17
Nov 9, 2020 $ 2.31
+0.05%
$ 1.87 million $ 25
Nov 6, 2020 $ 2.13
-1.40%
$ 1.73 million $ 4,320
Nov 5, 2020 $ 2.16
+2.41%
$ 1.75 million $ 2,226
Nov 4, 2020 $ 2.11
-1.86%
$ 1.71 million $ 4
Nov 3, 2020 $ 2.36
+1.16%
$ 1.91 million $ 80
Nov 2, 2020 $ 2.33
+1.78%
$ 1.89 million $ 79
Nov 1, 2020 $ 2.29
+0.08%
$ 1.86 million $ 16
Oct 31, 2020 $ 2.29
-0.11%
$ 1.86 million $ 16
Oct 30, 2020 $ 2.29
-3.40%
$ 1.86 million $ 16
Oct 29, 2020 $ 2.37
+7.27%
$ 1.92 million $ 2
Oct 28, 2020 $ 2.21
-4.80%
$ 1.79 million $ 91
Oct 27, 2020 $ 2.37
-6.32%
$ 1.92 million $ 9
Oct 26, 2020 $ 2.53
+0.05%
$ 2.05 million $ 212
Oct 25, 2020 $ 2.53
-0.06%
$ 2.05 million $ 212
Oct 24, 2020 $ 2.53
-0.02%
$ 2.05 million $ 212
Oct 23, 2020 $ 2.53
+2.85%
$ 2.05 million $ 212
Oct 22, 2020 $ 2.46
-2.74%
$ 2 million $ 98
Oct 21, 2020 $ 2.53
+1.58%
$ 2.05 million $ 76
Oct 20, 2020 $ 2.49
-1.21%
$ 2.02 million $ 324
Oct 17, 2020 $ 2.6
+0.00%
$ 2.11 million $ 13
Oct 16, 2020 $ 2.6
+0.78%
$ 2.11 million $ 13
Oct 15, 2020 $ 2.58
-0.02%
$ 2.09 million $ 152
Oct 14, 2020 $ 2.65
-1.46%
$ 2.15 million $ 663
Oct 13, 2020 $ 2.69
-0.33%
$ 2.18 million $ 672
Oct 9, 2020 $ 2.88
+1.10%
$ 2.34 million $ 17
Oct 8, 2020 $ 2.82
-0.04%
$ 2.29 million $ 3
Oct 7, 2020 $ 2.82
+1.07%
$ 2.29 million $ 3
Oct 6, 2020 $ 2.79
-1.37%
$ 2.26 million $ 50
Oct 5, 2020 $ 2.83
-0.73%
$ 2.3 million $ 8
Oct 2, 2020 $ 2.82
-1.39%
$ 2.29 million $ 141
Oct 1, 2020 $ 2.86
-2.41%
$ 2.32 million $ 157
Sep 30, 2020 $ 2.93
-2.33%
$ 2.38 million $ 829
Sep 29, 2020 $ 3
-0.01%
$ 2.44 million $ 6
Sep 28, 2020 $ 3
+1.06%
$ 2.44 million $ 6
Sep 24, 2020 $ 2.74
+1.41%
$ 2.22 million $ 249
Sep 23, 2020 $ 2.7
-8.70%
$ 2.19 million $ 2,949