Energous Corporation Historical Data

WATT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.02
+0.50%
$ 2.03 billion $ 58
Oct 23, 2022 $ 1.01
+0.00%
$ 2.02 billion $ 1
Oct 22, 2022 $ 1.01
+0.00%
$ 2.02 billion $ 1
Oct 21, 2022 $ 1.01
+0.30%
$ 2.02 billion $ 1
Oct 14, 2022 $ 1
-2.90%
$ 2.01 billion $ 152
Oct 13, 2022 $ 1.03
+5.40%
$ 2.07 billion $ 175
Oct 12, 2022 $ 1
-0.50%
$ -- $ 10
Oct 11, 2022 $ 1
-0.50%
$ 2.01 billion $ 10
Oct 7, 2022 $ 1.04
-0.95%
$ -- $ 4
Oct 6, 2022 $ 1.06
-2.76%
$ 2.11 billion $ 4
Oct 5, 2022 $ 1.08
+2.87%
$ 2.15 billion $ 11
Oct 4, 2022 $ 1.04
-1.88%
$ 2.09 billion $ 10
Sep 28, 2022 $ 1.06
+2.90%
$ -- $ 2
Sep 27, 2022 $ 1.04
-2.82%
$ 2.07 billion $ 2
Sep 26, 2022 $ 1.06
+1.93%
$ -- $ 273
Sep 25, 2022 $ 1.03
+0.00%
$ 2.07 billion $ 268
Sep 24, 2022 $ 1.03
+0.00%
$ 2.07 billion $ 268
Sep 23, 2022 $ 1.03
+1.97%
$ 2.07 billion $ 268
Sep 22, 2022 $ 1.02
-7.31%
$ 2.03 billion $ 2,791
Sep 21, 2022 $ 1.1
-3.52%
$ -- $ 219
Sep 20, 2022 $ 1.14
-2.58%
$ 2.27 billion $ 3
Sep 19, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 1
Sep 16, 2022 $ 1.19
-5.91%
$ 2.39 billion $ 8
Sep 15, 2022 $ 1.27
-3.79%
$ 2.54 billion $ 9
Sep 14, 2022 $ 1.32
+1.54%
$ 2.64 billion $ 53
Sep 13, 2022 $ 1.3
-3.70%
$ 2.6 billion $ 43
Sep 12, 2022 $ 1.35
-3.57%
$ 2.7 billion $ 273
Sep 11, 2022 $ 1.4
+0.00%
$ 2.8 billion $ 1
Sep 10, 2022 $ 1.4
+0.00%
$ 2.8 billion $ 1
Sep 9, 2022 $ 1.4
-1.06%
$ 2.8 billion $ 1
Sep 7, 2022 $ 1.32
+2.33%
$ 2.64 billion $ 1
Sep 6, 2022 $ 1.29
-1.53%
$ 2.58 billion $ 1
Sep 5, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 1
Sep 4, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 1
Sep 3, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 1
Sep 2, 2022 $ 1.31
-4.38%
$ 2.62 billion $ 1
Sep 1, 2022 $ 1.37
-0.36%
$ 2.74 billion $ 1
Aug 31, 2022 $ 1.38
+1.85%
$ 2.75 billion $ 33
Aug 30, 2022 $ 1.35
+1.89%
$ 2.7 billion $ 32
Aug 29, 2022 $ 1.35
-1.81%
$ 2.71 billion $ 20
Aug 28, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 21
Aug 27, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 21
Aug 26, 2022 $ 1.38
-2.82%
$ 2.76 billion $ 21
Aug 25, 2022 $ 1.42
-0.70%
$ 2.84 billion $ 30
Aug 24, 2022 $ 1.43
+2.88%
$ 2.86 billion $ 2,284
Aug 23, 2022 $ 1.39
+4.91%
$ 2.78 billion $ 225
Aug 22, 2022 $ 1.33
-4.68%
$ 2.65 billion $ 45
Aug 21, 2022 $ 1.39
+0.00%
$ 2.78 billion $ 108
Aug 20, 2022 $ 1.39
+0.00%
$ 2.78 billion $ 108
Aug 19, 2022 $ 1.39
-9.74%
$ 2.78 billion $ 108