Energous Corporation Historical Data

WATT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.54
+7.69%
$ 3.08 billion $ 290
Aug 17, 2022 $ 1.43
-8.04%
$ 2.86 billion $ 26
Aug 16, 2022 $ 1.56
+6.87%
$ 3.11 billion $ 274
Aug 15, 2022 $ 1.46
+4.68%
$ 2.91 billion $ 4
Aug 14, 2022 $ 1.39
+0.00%
$ 2.78 billion $ 76
Aug 13, 2022 $ 1.39
+0.00%
$ 2.78 billion $ 76
Aug 12, 2022 $ 1.39
+2.58%
$ 2.78 billion $ 76
Aug 11, 2022 $ 1.35
-6.55%
$ 2.71 billion $ 18
Aug 10, 2022 $ 1.46
+10.23%
$ 2.91 billion $ 23
Aug 9, 2022 $ 1.32
-3.65%
$ 2.64 billion $ 2,554
Aug 8, 2022 $ 1.37
+4.58%
$ 2.74 billion $ 4
Aug 7, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 20
Aug 6, 2022 $ 1.31
+0.00%
$ 2.62 billion $ 20
Aug 5, 2022 $ 1.31
+1.55%
$ 2.62 billion $ 20
Aug 4, 2022 $ 1.29
-5.84%
$ 2.58 billion $ 3,745
Aug 3, 2022 $ 1.37
+7.87%
$ 2.74 billion $ 444
Aug 2, 2022 $ 1.27
+2.01%
$ 2.54 billion $ 193
Aug 1, 2022 $ 1.25
+5.51%
$ 2.49 billion $ 106
Jul 31, 2022 $ 1.18
+0.00%
$ 2.36 billion $ 55
Jul 30, 2022 $ 1.18
+0.00%
$ 2.36 billion $ 55
Jul 29, 2022 $ 1.18
+4.89%
$ 2.36 billion $ 55
Jul 28, 2022 $ 1.13
+9.22%
$ 2.25 billion $ 361
Jul 27, 2022 $ 1.03
+1.48%
$ 2.06 billion $ 114
Jul 26, 2022 $ 1.02
-6.02%
$ 2.03 billion $ 133
Jul 25, 2022 $ 1.08
+1.89%
$ 2.16 billion $ 297
Jul 24, 2022 $ 1.06
+0.00%
$ 2.12 billion $ 385
Jul 23, 2022 $ 1.06
+0.00%
$ 2.12 billion $ 385
Jul 22, 2022 $ 1.06
+3.41%
$ 2.12 billion $ 385
Jul 21, 2022 $ 1.02
+1.99%
$ 2.05 billion $ 263
Jul 20, 2022 $ 1.01
-0.50%
$ 2.01 billion $ 153
Jul 19, 2022 $ 1.01
+0.20%
$ 2.02 billion $ 10
Jul 18, 2022 $ 0.965
-1.28%
$ 1.93 billion $ 4
Jul 17, 2022 $ 0.978
+0.00%
$ 1.96 billion $ 3
Jul 16, 2022 $ 0.978
+0.00%
$ 1.96 billion $ 3
Jul 15, 2022 $ 0.978
+2.14%
$ 1.96 billion $ 3
Jul 14, 2022 $ 0.95
-1.66%
$ 1.9 billion $ 4
Jul 13, 2022 $ 0.966
-1.93%
$ 1.93 billion $ 4
Jul 6, 2022 $ 0.949
+0.37%
$ 1.9 billion $ 7
Jul 5, 2022 $ 0.945
+0.37%
$ 1.89 billion $ 9
Jun 30, 2022 $ 0.995
+0.00%
$ 1.99 billion $ 3
Jun 29, 2022 $ 0.995
-0.50%
$ 1.99 billion $ 3
Jun 28, 2022 $ 1
-2.91%
$ 2 billion $ 38
Jun 27, 2022 $ 1.03
+1.33%
$ 2.06 billion $ 102
Jun 26, 2022 $ 1.02
-1.79%
$ 2.03 billion $ 2
Jun 25, 2022 $ 1.04
+0.00%
$ 2.07 billion $ 2
Jun 24, 2022 $ 1.04
+0.49%
$ 2.07 billion $ 2
Jun 22, 2022 $ 1.04
+1.97%
$ 2.07 billion $ 3
Jun 21, 2022 $ 1.02
+3.57%
$ 2.03 billion $ 3
Jun 20, 2022 $ 0.98
+0.00%
$ 1.96 billion $ 5
Jun 19, 2022 $ 0.98
+0.00%
$ 1.96 billion $ 5