Coinranking
Energous Corporation Historical Data
WATT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 1.16 | +5.94% | ||
| Mar 7 | $ 1.1 | +3.79% | ||
| Feb 28 | $ 1.06 | -7.86% | ||
| Feb 21 | $ 1.15 | +0.00% | ||
| Feb 14 | $ 1.15 | -2.55% | ||
| Feb 7 | $ 1.18 | +2.62% | ||
| Jan 31 | $ 1.15 | +7.01% | ||
| Jan 24 | $ 1.07 | +2.39% | ||
| Jan 17 | $ 1.04 | -11.44% | ||
| Jan 10 | $ 1.18 | -4.45% | ||
| Jan 3 | $ 1.23 | -1.59% | ||
| Dec 27 | $ 1.25 | -5.28% | ||
| Dec 20 | $ 1.32 | -2.21% | ||
| Dec 13 | $ 1.35 | -7.67% | ||
| Dec 6 | $ 1.47 | +3.35% | ||
| Nov 29 | $ 1.42 | -5.33% | ||
| Nov 22 | $ 1.49 | -12.61% | ||
| Nov 15 | $ 1.71 | -7.79% | ||
| Nov 8 | $ 1.85 | -6.95% | ||
| Nov 1 | $ 1.99 | +5.24% | ||
| Oct 25 | $ 1.89 | +0.53% | ||
| Oct 18 | $ 1.88 | -6.43% | ||
| Oct 11 | $ 2.01 | +1.52% | ||
| Oct 4 | $ 1.98 | -4.31% | ||
| Sep 27 | $ 2.07 | -2.82% | ||
| Sep 20 | $ 2.13 | -1.35% | ||
| Sep 13 | $ 2.15 | -5.65% | ||
| Sep 6 | $ 2.28 | -5.74% | ||
| Aug 30 | $ 2.42 | +4.26% | ||
| Aug 23 | $ 2.32 | +7.84% | ||
| Aug 16 | $ 2.15 | -9.19% | ||
| Aug 9 | $ 2.37 | -8.41% | ||
| Aug 2 | $ 2.47 | -1.54% | ||
| Jul 26 | $ 2.51 | +8.30% | ||
| Jul 19 | $ 2.32 | -1.09% | ||
| Jul 12 | $ 2.32 | -5.37% | ||
| Jul 5 | $ 2.46 | -6.72% | ||
| Jun 28 | $ 2.63 | -4.59% | ||
| Jun 21 | $ 2.76 | +3.95% | ||
| Jun 14 | $ 2.65 | -9.24% | ||
| Jun 7 | $ 2.92 | +6.86% | ||
| May 31 | $ 2.73 | +3.01% | ||
| May 24 | $ 2.65 | +1.20% | ||
| May 17 | $ 2.62 | +7.10% | ||
| May 10 | $ 2.45 | -8.70% | ||
| May 3 | $ 2.68 | -11.32% | ||
| Apr 26 | $ 3.03 | -6.37% | ||
| Apr 19 | $ 3.23 | +0.57% | ||
| Apr 12 | $ 3.21 | -16.47% | ||
| Apr 5 | $ 3.84 | -4.86% | ||