Energous Corporation Historical Data

WATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.98
+0.00%
$ 1.96 billion $ 5
Jun 17, 2022 $ 0.98
+0.00%
$ 1.96 billion $ 5
Jun 16, 2022 $ 0.98
+1.55%
$ 1.96 billion $ 1
Jun 15, 2022 $ 0.968
+0.78%
$ 1.94 billion $ 1
Jun 14, 2022 $ 0.96
+1.86%
$ 1.92 billion $ 5
Jun 13, 2022 $ 0.943
-12.33%
$ 1.89 billion $ 323
Jun 12, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 15
Jun 11, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 15
Jun 10, 2022 $ 1.08
+2.87%
$ 2.15 billion $ 15
Jun 9, 2022 $ 1.04
-4.57%
$ 2.09 billion $ 210
Jun 8, 2022 $ 1.1
+7.88%
$ 2.19 billion $ 150
Jun 7, 2022 $ 1.02
-2.87%
$ 2.03 billion $ 57
Jun 6, 2022 $ 1.04
-1.88%
$ 2.09 billion $ 26
Jun 5, 2022 $ 1.06
+0.00%
$ 2.13 billion $ 13
Jun 4, 2022 $ 1.06
+0.00%
$ 2.13 billion $ 13
Jun 3, 2022 $ 1.06
-2.29%
$ 2.13 billion $ 13
Jun 2, 2022 $ 1.09
+9.71%
$ 2.18 billion $ 16
Jun 1, 2022 $ 0.994
-3.54%
$ 1.99 billion $ 12
May 31, 2022 $ 1.03
+0.49%
$ 2.06 billion $ 2,622
May 27, 2022 $ 0.979
+2.25%
$ 1.96 billion $ 5
May 26, 2022 $ 0.958
+1.00%
$ 1.92 billion $ 5
May 25, 2022 $ 0.948
+2.76%
$ 1.9 billion $ 19
May 24, 2022 $ 0.922
-3.91%
$ 1.84 billion $ 126
May 23, 2022 $ 0.96
-0.10%
$ 1.92 billion $ 45
May 22, 2022 $ 0.961
+0.00%
$ 1.92 billion $ 3
May 21, 2022 $ 0.961
+0.00%
$ 1.92 billion $ 3
May 20, 2022 $ 0.961
-2.93%
$ 1.92 billion $ 3
May 19, 2022 $ 0.99
+4.27%
$ 1.98 billion $ 142
May 18, 2022 $ 0.95
+0.00%
$ 1.9 billion $ 141
May 17, 2022 $ 0.95
+6.21%
$ 1.9 billion $ 367
May 16, 2022 $ 0.894
-2.56%
$ 1.79 billion $ 31
May 15, 2022 $ 0.917
+0.00%
$ 1.83 billion $ 3,626
May 14, 2022 $ 0.917
+0.00%
$ 1.83 billion $ 3,626
May 13, 2022 $ 0.917
+1.38%
$ 1.83 billion $ 3,626
May 12, 2022 $ 0.905
+2.84%
$ 1.81 billion $ 514
May 11, 2022 $ 0.88
+3.41%
$ 1.76 billion $ 1,278
May 10, 2022 $ 0.851
+1.92%
$ 1.7 billion $ 888
May 9, 2022 $ 0.82
-10.87%
$ 1.64 billion $ 1,266
May 8, 2022 $ 0.92
+0.00%
$ 1.84 billion $ 215
May 7, 2022 $ 0.92
+0.00%
$ 1.84 billion $ 215
May 6, 2022 $ 0.92
-7.58%
$ 1.84 billion $ 215
May 5, 2022 $ 0.996
-2.88%
$ 1.99 billion $ 503
May 4, 2022 $ 1.02
-2.84%
$ 2.05 billion $ 1,261
May 3, 2022 $ 1.06
+2.93%
$ 2.11 billion $ 40
May 2, 2022 $ 1.02
+0.00%
$ 2.05 billion $ 2
May 1, 2022 $ 1.02
+0.00%
$ 2.05 billion $ 138
Apr 30, 2022 $ 1.02
+0.00%
$ 2.05 billion $ 138
Apr 29, 2022 $ 1.02
-0.97%
$ 2.05 billion $ 138
Apr 28, 2022 $ 1.03
+2.78%
$ 2.07 billion $ 1,960
Apr 27, 2022 $ 1.01
-0.79%
$ 2.01 billion $ 112