CryptoSoul Historical Data

CSOUL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.00392
+18.96%
$ -- $ 612
Dec 14, 2021 $ 0.0033
-15.29%
$ -- $ 411
Dec 13, 2021 $ 0.00389
-0.09%
$ -- $ 671
Dec 12, 2021 $ 0.0039
+21.16%
$ -- $ 133
Dec 11, 2021 $ 0.00322
-18.07%
$ -- $ 974
Dec 10, 2021 $ 0.00392
-11.10%
$ -- $ 905
Dec 9, 2021 $ 0.00442
+0.00%
$ -- $ 1,164
Dec 8, 2021 $ 0.00442
-2.92%
$ -- $ 460
Dec 7, 2021 $ 0.00455
-5.22%
$ -- $ 790
Dec 6, 2021 $ 0.0048
+17.56%
$ -- $ 1,096
Dec 5, 2021 $ 0.00408
-11.26%
$ -- $ 769
Dec 4, 2021 $ 0.0046
+43.73%
$ -- $ 1,819
Dec 3, 2021 $ 0.0032
-19.98%
$ -- $ 511
Dec 2, 2021 $ 0.004
-10.91%
$ -- $ 1,428
Dec 1, 2021 $ 0.00449
+15.06%
$ -- $ 1,459
Nov 30, 2021 $ 0.00425
+1.21%
$ -- $ 1,606
Nov 29, 2021 $ 0.0042
+3.70%
$ -- $ 271
Nov 28, 2021 $ 0.00405
-6.16%
$ -- $ 1,575
Nov 27, 2021 $ 0.00432
+13.55%
$ -- $ 1,137
Nov 26, 2021 $ 0.0038
-9.51%
$ -- $ 1,410
Nov 25, 2021 $ 0.0042
+19.97%
$ -- $ 2,383
Nov 24, 2021 $ 0.0035
+2.96%
$ -- $ 1,352
Nov 23, 2021 $ 0.0034
-0.01%
$ -- $ 1,477
Nov 22, 2021 $ 0.0034
-2.85%
$ -- $ 1,098
Nov 21, 2021 $ 0.0035
+2.94%
$ -- $ 1,281
Nov 20, 2021 $ 0.0034
-10.51%
$ -- $ 1,334
Nov 19, 2021 $ 0.0038
+11.06%
$ -- $ 1,427
Nov 18, 2021 $ 0.00342
+0.31%
$ -- $ 1,442
Nov 17, 2021 $ 0.00341
+0.29%
$ -- $ 1,120
Nov 16, 2021 $ 0.0034
+0.00%
$ -- $ 1,198
Nov 15, 2021 $ 0.0034
-0.01%
$ -- $ 1,517
Nov 14, 2021 $ 0.0034
-10.51%
$ -- $ 1,047
Nov 13, 2021 $ 0.0038
-0.02%
$ -- $ 1,065
Nov 12, 2021 $ 0.0038
+10.15%
$ -- $ 1,869
Nov 11, 2021 $ 0.00345
+11.25%
$ -- $ 1,598
Nov 10, 2021 $ 0.0031
-14.54%
$ -- $ 1,398
Nov 9, 2021 $ 0.00363
+16.13%
$ -- $ 1,496
Nov 8, 2021 $ 0.00313
-0.01%
$ -- $ 1,773
Nov 7, 2021 $ 0.00313
-20.56%
$ -- $ 1,922
Nov 6, 2021 $ 0.00393
+19.27%
$ -- $ 3,414
Nov 5, 2021 $ 0.0033
+17.92%
$ -- $ 2,755
Nov 4, 2021 $ 0.0028
+9.24%
$ -- $ 1,989
Nov 3, 2021 $ 0.00256
-4.46%
$ -- $ 510
Nov 2, 2021 $ 0.00268
-0.37%
$ -- $ 161
Nov 1, 2021 $ 0.00269
+12.61%
$ -- $ 1,011
Oct 31, 2021 $ 0.00239
-11.52%
$ -- $ 441
Oct 30, 2021 $ 0.0027
+13.92%
$ -- $ 548
Oct 29, 2021 $ 0.00237
+3.03%
$ -- $ 775
Oct 28, 2021 $ 0.0023
+4.09%
$ -- $ 1,260
Oct 27, 2021 $ 0.00221
-23.79%
$ -- $ 528