CryptoSoul Historical Data

CSOUL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00312
+42.34%
$ -- $ 1,858
Sep 5, 2021 $ 0.00219
+4.08%
$ -- $ 1,666
Sep 4, 2021 $ 0.0021
-2.62%
$ -- $ 1,123
Sep 3, 2021 $ 0.00216
-15.66%
$ -- $ 1,152
Sep 2, 2021 $ 0.00256
+8.55%
$ -- $ 1,483
Sep 1, 2021 $ 0.00236
-16.91%
$ -- $ 1,153
Aug 31, 2021 $ 0.00284
-6.96%
$ -- $ 1,944
Aug 30, 2021 $ 0.00324
-20.85%
$ -- $ 1,851
Aug 29, 2021 $ 0.00409
+0.96%
$ -- $ 1,763
Aug 28, 2021 $ 0.00405
-11.90%
$ -- $ 1,571
Aug 27, 2021 $ 0.0046
+3.93%
$ -- $ 44,891
Aug 26, 2021 $ 0.00443
+21.90%
$ -- $ 4,462
Aug 25, 2021 $ 0.00363
+20.94%
$ -- $ 4,717
Aug 24, 2021 $ 0.003
+37.39%
$ -- $ 3,026
Aug 23, 2021 $ 0.00218
+22.75%
$ -- $ 2,093
Aug 22, 2021 $ 0.00178
+3.07%
$ -- $ 1,403
Aug 21, 2021 $ 0.00173
+4.32%
$ -- $ 1,352
Aug 20, 2021 $ 0.00166
-11.38%
$ -- $ 1,661
Aug 19, 2021 $ 0.0018
+32.88%
$ -- $ 2,917
Aug 18, 2021 $ 0.00135
+0.00%
$ -- $ 1,615
Aug 17, 2021 $ 0.00135
-3.52%
$ -- $ 1,101
Aug 16, 2021 $ 0.0014
-1.34%
$ -- $ 1,554
Aug 15, 2021 $ 0.00142
+1.42%
$ -- $ 970
Aug 14, 2021 $ 0.0014
-11.49%
$ -- $ 2,069
Aug 13, 2021 $ 0.00158
+5.45%
$ -- $ 2,593
Aug 12, 2021 $ 0.0015
+36.46%
$ -- $ 2,406
Aug 11, 2021 $ 0.0011
+0.11%
$ -- $ 1,845
Aug 10, 2021 $ 0.0011
+6.91%
$ -- $ 1,756
Aug 8, 2021 $ 0.0012
+40.92%
$ -- $ 1,821
Aug 7, 2021 $ 0.000852
-2.97%
$ -- $ 3,322
Aug 6, 2021 $ 0.000878
-2.55%
$ -- $ 1,390
Aug 5, 2021 $ 0.000901
-5.19%
$ -- $ 1,418
Aug 4, 2021 $ 0.00092
+2.23%
$ -- $ 1,320
Aug 3, 2021 $ 0.0009
-2.27%
$ -- $ 1,570
Aug 2, 2021 $ 0.000921
-26.30%
$ -- $ 1,681
Aug 1, 2021 $ 0.00125
+4.29%
$ -- $ 1,884
Jul 30, 2021 $ 0.00117
-23.96%
$ -- $ 2,986
Jul 29, 2021 $ 0.00153
+9.61%
$ -- $ 3,677
Jul 28, 2021 $ 0.0014
-22.26%
$ -- $ 1,270
Jul 27, 2021 $ 0.0018
+19.89%
$ -- $ 2,088
Jul 26, 2021 $ 0.0015
-30.26%
$ -- $ 8,124
Jul 25, 2021 $ 0.00215
+10.68%
$ -- $ 2,253
Jul 24, 2021 $ 0.00194
+29.36%
$ -- $ 5,781
Jul 23, 2021 $ 0.0015
+10.67%
$ -- $ 1,520
Jul 22, 2021 $ 0.00136
+73.89%
$ -- $ 936
Jul 21, 2021 $ 0.00078
-0.07%
$ -- $ 1,224
Jul 20, 2021 $ 0.00078
+0.14%
$ -- $ 3,241
Jul 19, 2021 $ 0.000779
+22.19%
$ -- $ 3,555
Jul 18, 2021 $ 0.000638
-0.21%
$ -- $ 1,976
Jul 17, 2021 $ 0.00064
+0.66%
$ -- $ 1,258