CryptoSoul Historical Data

CSOUL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00545
+55.27%
$ -- $ 8,856
Mar 18, 2021 $ 0.0035
+35.19%
$ -- $ 5,084
Mar 17, 2021 $ 0.00259
-6.20%
$ -- $ 2,465
Mar 16, 2021 $ 0.00278
+30.17%
$ -- $ 3,873
Mar 15, 2021 $ 0.00213
-6.67%
$ -- $ 1,945
Mar 14, 2021 $ 0.00229
+12.86%
$ -- $ 2,572
Mar 13, 2021 $ 0.00203
-12.15%
$ -- $ 2,270
Mar 12, 2021 $ 0.00231
-3.36%
$ -- $ 1,966
Mar 11, 2021 $ 0.00239
-25.16%
$ -- $ 3,625
Mar 10, 2021 $ 0.00319
-9.17%
$ -- $ 2,649
Mar 9, 2021 $ 0.00351
+51.90%
$ -- $ 3,815
Mar 8, 2021 $ 0.00231
+278.23%
$ -- $ 7,696
Mar 7, 2021 $ 0.000612
-9.68%
$ -- $ 100
Mar 6, 2021 $ 0.000677
-13.26%
$ -- $ 213
Mar 5, 2021 $ 0.000781
+55.57%
$ -- $ 1,946
Mar 4, 2021 $ 0.000508
-26.68%
$ -- $ 2,244
Mar 3, 2021 $ 0.000691
-0.30%
$ -- $ 2,372
Mar 2, 2021 $ 0.000693
+0.12%
$ -- $ 1,515
Mar 1, 2021 $ 0.000692
-4.18%
$ -- $ 1,469
Feb 28, 2021 $ 0.000722
-0.13%
$ -- $ 13
Feb 27, 2021 $ 0.000724
+52.11%
$ -- $ 433
Feb 26, 2021 $ 0.000477
-36.71%
$ -- $ 1,432
Feb 25, 2021 $ 0.000754
+8.27%
$ -- $ 1,862
Feb 24, 2021 $ 0.000696
-14.44%
$ -- $ 1,373
Feb 23, 2021 $ 0.000815
+21.55%
$ -- $ 2,173
Feb 22, 2021 $ 0.000671
-28.22%
$ -- $ 2,184
Feb 21, 2021 $ 0.000935
+96.16%
$ -- $ 3,511
Feb 20, 2021 $ 0.000477
+0.24%
$ -- $ 2,575
Feb 19, 2021 $ 0.000475
+9.96%
$ -- $ 1,628
Feb 18, 2021 $ 0.000432
+5.50%
$ -- $ 239
Feb 17, 2021 $ 0.000411
+2.27%
$ -- $ 1,780
Feb 16, 2021 $ 0.000402
-5.29%
$ -- $ 2,321
Feb 15, 2021 $ 0.000425
+0.14%
$ -- $ 2,218
Feb 14, 2021 $ 0.000424
+5.42%
$ -- $ 2,177
Feb 13, 2021 $ 0.000402
+0.24%
$ -- $ 1,337
Feb 12, 2021 $ 0.000401
-7.05%
$ -- $ 2,005
Feb 11, 2021 $ 0.000432
-0.25%
$ -- $ 1,795
Feb 10, 2021 $ 0.000433
+1.16%
$ -- $ 1,567
Feb 9, 2021 $ 0.000428
+6.94%
$ -- $ 2,020
Feb 8, 2021 $ 0.0004
-10.71%
$ -- $ 2,901
Feb 7, 2021 $ 0.000448
+0.95%
$ -- $ 1,896
Feb 6, 2021 $ 0.000443
+3.27%
$ -- $ 2,987
Feb 5, 2021 $ 0.000429
-11.16%
$ -- $ 1,450
Feb 4, 2021 $ 0.000483
-0.69%
$ -- $ 1,327
Jan 19, 2021 $ 0.00051
-8.70%
$ -- $ 183
Jan 18, 2021 $ 0.000558
+35.58%
$ -- $ 199
Jan 17, 2021 $ 0.000412
-29.60%
$ -- $ 46
Jan 16, 2021 $ 0.000585
+12.38%
$ -- $ 178
Jan 15, 2021 $ 0.000521
-0.06%
$ -- $ 65
Jan 14, 2021 $ 0.000521
-11.05%
$ -- $ 185