ROLL Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00144
+0.19%
$ 1.44 million $ 632
Oct 4, 8 AM $ 0.00144
-0.33%
$ 1.44 million $ 630
Oct 4, 7 AM $ 0.00145
-0.22%
$ 1.45 million $ 636
Oct 4, 6 AM $ 0.00146
+0.31%
$ 1.46 million $ 638
Oct 4, 5 AM $ 0.00145
+0.15%
$ 1.45 million $ 636
Oct 4, 4 AM $ 0.00145
-0.06%
$ 1.45 million $ 637
Oct 4, 3 AM $ 0.00145
-0.09%
$ 1.45 million $ 636
Oct 4, 2 AM $ 0.00145
-0.37%
$ 1.45 million $ 636
Oct 4, 1 AM $ 0.00146
-0.45%
$ 1.46 million $ 639
Oct 4, 12 AM $ 0.00147
-0.23%
$ 1.47 million $ 643
Oct 3, 11 PM $ 0.00147
-0.60%
$ 1.47 million $ 646
Oct 3, 10 PM $ 0.00148
+0.27%
$ 1.48 million $ 649
Oct 3, 9 PM $ 0.00148
-0.01%
$ 1.48 million $ 573
Oct 3, 8 PM $ 0.00148
-0.35%
$ 1.48 million $ 575
Oct 3, 7 PM $ 0.00149
+1.91%
$ 1.49 million $ 576
Oct 3, 6 PM $ 0.00146
+0.19%
$ 1.46 million $ 260
Oct 3, 5 PM $ 0.00146
-2.52%
$ 1.46 million $ 259
Oct 3, 4 PM $ 0.0015
+1.32%
$ 1.5 million $ 277
Oct 3, 3 PM $ 0.00147
+0.83%
$ 1.47 million $ 638
Oct 3, 2 PM $ 0.00145
-0.16%
$ 1.45 million $ 630
Oct 3, 1 PM $ 0.00146
+0.25%
$ 1.46 million $ 641
Oct 3, 12 PM $ 0.00145
+0.01%
$ 1.45 million $ 640
Oct 3, 11 AM $ 0.00145
-0.60%
$ 1.45 million $ 640
Oct 3, 10 AM $ 0.00146
+0.12%
$ 1.46 million $ 643
Oct 3, 9 AM $ 0.00146
+0.13%
$ 1.46 million $ 643
Oct 3, 8 AM $ 0.00146
+0.10%
$ 1.46 million $ 643
Oct 3, 7 AM $ 0.00145
-0.75%
$ 1.45 million $ 641
Oct 3, 6 AM $ 0.00147
+0.39%
$ 1.47 million $ 645
Oct 3, 5 AM $ 0.00146
-0.30%
$ 1.46 million $ 643
Oct 3, 4 AM $ 0.00147
+0.03%
$ 1.47 million $ 647
Oct 3, 3 AM $ 0.00147
+0.37%
$ 1.47 million $ 658
Oct 3, 2 AM $ 0.00146
-0.01%
$ 1.46 million $ 655
Oct 3, 1 AM $ 0.00146
-0.35%
$ 1.46 million $ 654
Oct 3, 12 AM $ 0.00147
-0.18%
$ 1.47 million $ 666
Oct 2, 11 PM $ 0.00148
+0.20%
$ 1.48 million $ 670
Oct 2, 10 PM $ 0.00147
-0.19%
$ 1.47 million $ 672
Oct 2, 9 PM $ 0.00148
-0.04%
$ 1.48 million $ 1,014
Oct 2, 8 PM $ 0.00148
-0.85%
$ 1.48 million $ 1,015
Oct 2, 7 PM $ 0.00149
+0.80%
$ 1.49 million $ 1,025
Oct 2, 6 PM $ 0.00147
+0.57%
$ 1.47 million $ 1,101
Oct 2, 5 PM $ 0.00146
-0.32%
$ 1.46 million $ 2,170
Oct 2, 4 PM $ 0.00147
-1.04%
$ 1.47 million $ 2,144
Oct 2, 3 PM $ 0.00148
+0.34%
$ 1.48 million $ 3,100
Oct 2, 2 PM $ 0.00149
+0.02%
$ 1.49 million $ 3,085
Oct 2, 1 PM $ 0.00149
-0.36%
$ 1.49 million $ 3,112
Oct 2, 12 PM $ 0.00149
-0.33%
$ 1.49 million $ 3,108
Oct 2, 11 AM $ 0.0015
-0.01%
$ 1.5 million $ 3,111
Oct 2, 10 AM $ 0.00149
-0.51%
$ 1.49 million $ 3,105
Oct 2, 9 AM $ 0.0015
-0.02%
$ 1.5 million $ 3,339
Oct 2, 8 AM $ 0.0015
-0.07%
$ 1.5 million $ 3,395