Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0257
-6.75%
$ 448,033 $ 10,409
May 7, 2026 $ 0.0257
+1.85%
$ 447,535 $ 10,992
May 6, 2026 $ 0.0252
-0.35%
$ 439,635 $ 11,729
May 5, 2026 $ 0.0254
-4.05%
$ 442,319 $ 7,643
May 4, 2026 $ 0.0242
-12.71%
$ 421,875 $ 12,270
May 3, 2026 $ 0.0277
-3.95%
$ 483,426 $ 9,938
May 2, 2026 $ 0.0241
-5.26%
$ -- $ 2,964
May 1, 2026 $ 0.0257
-0.05%
$ -- $ 12,048
Apr 30, 2026 $ 0.0311
+24.73%
$ 541,895 $ 11,654
Apr 29, 2026 $ 0.0249
-4.88%
$ 434,265 $ 33,979
Apr 28, 2026 $ 0.0264
-1.01%
$ -- $ 18,581
Apr 27, 2026 $ 0.0267
-4.85%
$ 465,454 $ 17,073
Apr 26, 2026 $ 0.0281
+0.58%
$ 490,171 $ 4,486
Apr 25, 2026 $ 0.0279
-0.29%
$ 486,803 $ 6,551
Apr 24, 2026 $ 0.028
-1.11%
$ 488,407 $ 18,756
Apr 23, 2026 $ 0.0284
-1.21%
$ 495,107 $ 14,262
Apr 22, 2026 $ 0.0287
+2.98%
$ 500,898 $ 11,719
Apr 21, 2026 $ 0.0279
-1.99%
$ 486,278 $ 23,037
Apr 20, 2026 $ 0.0285
+0.68%
$ 496,372 $ 16,669
Apr 19, 2026 $ 0.0283
-1.38%
$ 493,313 $ 26,016
Apr 18, 2026 $ 0.0287
-1.86%
$ 500,390 $ 15,564
Apr 17, 2026 $ 0.0292
+1.42%
$ 509,876 $ 30,467
Apr 16, 2026 $ 0.0288
+1.22%
$ 501,878 $ 24,574
Apr 15, 2026 $ 0.0285
-2.35%
$ 496,683 $ 19,817
Apr 14, 2026 $ 0.029
-2.95%
$ 505,449 $ 18,851
Apr 13, 2026 $ 0.0299
+3.64%
$ 521,938 $ 17,616
Apr 12, 2026 $ 0.0289
-6.73%
$ 503,823 $ 9,744
Apr 11, 2026 $ 0.0306
+2.26%
$ 534,350 $ 9,888
Apr 10, 2026 $ 0.03
+1.25%
$ 523,361 $ 28,872
Apr 9, 2026 $ 0.0297
+1.35%
$ 517,864 $ 198,726
Apr 8, 2026 $ 0.0295
-2.41%
$ 514,075 $ 11,966
Apr 7, 2026 $ 0.0302
+4.12%
$ 527,081 $ 20,943
Apr 6, 2026 $ 0.0292
-0.95%
$ 509,526 $ 13,106
Apr 5, 2026 $ 0.0296
+0.28%
$ 516,791 $ 8,550
Apr 4, 2026 $ 0.0295
+0.27%
$ 513,923 $ 4,567
Apr 3, 2026 $ 0.0294
+0.55%
$ 512,470 $ 48,868
Apr 2, 2026 $ 0.0294
-2.96%
$ 511,806 $ 77,266
Apr 1, 2026 $ 0.0303
-0.16%
$ 528,395 $ 188,827
Mar 31, 2026 $ 0.0303
-2.49%
$ 528,737 $ 32,467
Mar 30, 2026 $ 0.0315
-1.69%
$ 548,950 $ 19,711
Mar 29, 2026 $ 0.0322
-1.58%
$ 560,711 $ 11,283
Mar 28, 2026 $ 0.0327
-0.40%
$ 570,696 $ 10,141
Mar 27, 2026 $ 0.0329
-4.04%
$ 574,050 $ 22,026
Mar 26, 2026 $ 0.0343
-6.14%
$ 597,947 $ 54,529
Mar 25, 2026 $ 0.0366
+0.08%
$ 637,688 $ 49,432
Mar 24, 2026 $ 0.0365
-1.24%
$ 636,917 $ 26,050
Mar 23, 2026 $ 0.037
+0.10%
$ 644,456 $ 39,913
Mar 22, 2026 $ 0.037
-2.22%
$ 644,901 $ 14,519
Mar 21, 2026 $ 0.038
-0.89%
$ 661,856 $ 6,250
Mar 20, 2026 $ 0.0383
+0.17%
$ 668,598 $ 11,240