Metaplex Historical Data

MPLX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:56 PM	$ 0.0238	+0.00%	$ 383,716	$ 35,426
1:43 PM	$ 0.0238	+0.00%	$ 384,602	$ 35,387
1:03 PM	$ 0.0238	+0.00%	$ 384,435	$ 35,581
12:58 PM	$ 0.0238	+0.04%	$ 384,308	$ 35,491
12:55 PM	$ 0.0238	+0.00%	$ 384,308	$ 35,376
12:47 PM	$ 0.0238	+0.00%	$ 383,564	$ 35,330
12:46 PM	$ 0.0238	+0.00%	$ 383,564	$ 35,263
12:35 PM	$ 0.0238	+0.00%	$ 383,993	$ 37,448
12:32 PM	$ 0.0238	+0.00%	$ 383,993	$ 37,768
12:31 PM	$ 0.0238	+0.00%	$ 383,993	$ 39,271
12:28 PM	$ 0.0238	-0.06%	$ 383,400	$ 39,355
11:09 AM	$ 0.0238	+0.00%	$ 383,242	$ 42,076
10:14 AM	$ 0.0238	+0.00%	$ 383,309	$ 42,004
10:13 AM	$ 0.0238	+0.00%	$ 383,309	$ 42,003
10:08 AM	$ 0.0238	+0.00%	$ 383,601	$ 41,960
10:03 AM	$ 0.0238	-0.09%	$ 383,746	$ 42,014
10:02 AM	$ 0.0238	+0.00%	$ 383,746	$ 41,964
9:46 AM	$ 0.0238	-0.05%	$ 384,280	$ 41,843
9:35 AM	$ 0.0238	+0.00%	$ 384,832	$ 41,825
9:29 AM	$ 0.0238	+0.00%	$ 384,832	$ 41,775
9:28 AM	$ 0.0239	+0.00%	$ 384,832	$ 41,729
9:24 AM	$ 0.0239	+0.00%	$ 385,198	$ 41,632
9:18 AM	$ 0.0239	+0.22%	$ 385,487	$ 41,180
9:14 AM	$ 0.0239	+0.00%	$ 385,431	$ 41,095
9:03 AM	$ 0.0239	+0.52%	$ 385,767	$ 39,907
8:18 AM	$ 0.0238	+0.00%	$ 384,363	$ 39,862
5:44 AM	$ 0.0239	+0.00%	$ 384,948	$ 40,044
5:16 AM	$ 0.0238	+0.00%	$ 384,204	$ 39,815
4:00 AM	$ 0.0238	+0.00%	$ --	$ 40,167

Download