Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0266
+0.00%
$ 463,653 $ 15,061
9:36 AM $ 0.0266
+0.00%
$ 463,461 $ 15,028
9:33 AM $ 0.0266
+0.00%
$ 464,081 $ 14,920
9:30 AM $ 0.0266
+0.00%
$ 464,081 $ 15,141
9:10 AM $ 0.0266
+0.00%
$ 463,125 $ 15,103
8:49 AM $ 0.0266
+0.00%
$ 463,125 $ 15,049
8:47 AM $ 0.0266
+0.00%
$ 463,125 $ 15,020
8:43 AM $ 0.0266
+0.00%
$ 463,793 $ 14,949
8:41 AM $ 0.0266
+0.00%
$ 463,793 $ 14,843
8:40 AM $ 0.0266
+0.00%
$ 463,793 $ 14,843
8:39 AM $ 0.0266
+0.01%
$ 464,312 $ 14,739
8:36 AM $ 0.0267
+0.12%
$ 464,312 $ 14,646
8:31 AM $ 0.0266
+0.00%
$ 463,994 $ 14,524
8:18 AM $ 0.0266
+0.00%
$ 464,105 $ 14,427
8:17 AM $ 0.0266
+0.00%
$ 464,105 $ 14,427
7:37 AM $ 0.0266
+0.00%
$ 463,272 $ 14,345
7:32 AM $ 0.0266
+0.00%
$ 463,591 $ 14,314
4:58 AM $ 0.0266
+0.00%
$ 463,751 $ 16,912
4:40 AM $ 0.0266
+0.00%
$ -- $ 16,923
4:20 AM $ 0.0266
+0.00%
$ -- $ 16,553
Download