Pondo Historical Data

PNDO Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000327
+1.30%
$56 $1,338
Jul 4, 2026 $0.000322
-1.29%
$56 $2,504
Jul 3, 2026 $0.000327
+1.43%
$56 $2,498
Jul 2, 2026 $0.000322
-2.78%
$56 $3,327
Jul 1, 2026 $0.000331
+5.65%
$57 $1,790
Jun 30, 2026 $0.000318
-17.02%
$55 $1,347
Jun 29, 2026 $0.000383
+1.24%
$66 $126
Jun 28, 2026 $0.000378
-0.11%
$65 $5
Jun 27, 2026 $0.000379
-0.71%
$65 $285
Jun 26, 2026 $0.000381
-1.40%
$66 $133
Jun 25, 2026 $0.000387
+1.23%
$67 $553
Jun 24, 2026 $0.000382
+0.00%
$66 $122
Jun 23, 2026 $0.000382
+0.00%
$66 $4
Jun 22, 2026 $0.000382
+0.00%
$-- $124
Jun 21, 2026 $0.000382
+2.52%
$66 $217
Jun 20, 2026 $0.000382
+0.00%
$-- $125
Jun 19, 2026 $0.000382
-2.97%
$66 $667
Jun 18, 2026 $0.000394
-5.08%
$68 $1,145
Jun 17, 2026 $0.000415
+0.24%
$72 $484
Jun 16, 2026 $0.000414
-1.45%
$71 $1,455
Jun 15, 2026 $0.00042
+3.19%
$72 $87
Jun 14, 2026 $0.000407
+3.59%
$70 $826
Jun 13, 2026 $0.000393
+18.91%
$68 $910
Jun 12, 2026 $0.000331
-5.22%
$57 $919
Jun 11, 2026 $0.000349
+0.46%
$60 $1,526
Jun 10, 2026 $0.000347
+18.66%
$60 $1,986
Jun 9, 2026 $0.000302
+14.68%
$52 $1,259
Jun 8, 2026 $0.00026
-2.73%
$45 $1,832
Jun 7, 2026 $0.000267
-19.25%
$46 $1,929
Jun 6, 2026 $0.000331
-5.32%
$57 $1,269
Jun 5, 2026 $0.000349
-7.17%
$60 $1,832
Jun 4, 2026 $0.000376
-8.44%
$65 $3,491
Jun 3, 2026 $0.000411
-5.67%
$71 $3,508
Jun 2, 2026 $0.000436
-0.71%
$75 $2,924
Jun 1, 2026 $0.000439
-2.96%
$76 $5,378
May 31, 2026 $0.000452
-0.68%
$78 $104
May 30, 2026 $0.000459
+0.00%
$-- $1
May 29, 2026 $0.000459
-1.46%
$79 $1
May 28, 2026 $0.000466
+0.52%
$80 $15
May 27, 2026 $0.000463
-1.49%
$80 $219
May 26, 2026 $0.00047
-0.04%
$81 $783
May 25, 2026 $0.000462
+3.26%
$81 $459
May 24, 2026 $0.000448
-4.40%
$77 $933
May 23, 2026 $0.000468
+0.45%
$81 $935
May 22, 2026 $0.000466
-4.90%
$80 $781
May 21, 2026 $0.00049
-2.21%
$85 $630
May 20, 2026 $0.000501
-0.85%
$86 $263
May 19, 2026 $0.000505
+0.08%
$87 $271
May 18, 2026 $0.000505
-0.94%
$87 $1,100
May 17, 2026 $0.00051
-0.20%
$88 $789