Pondo Historical Data

PNDO Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000511
-1.47%
$88 $254
May 15, 2026 $0.000518
+0.52%
$89 $731
May 14, 2026 $0.000516
-6.29%
$89 $902
May 13, 2026 $0.00055
+2.17%
$95 $100
May 12, 2026 $0.000539
-1.93%
$93 $32
May 11, 2026 $0.000549
+5.70%
$95 $2,767
May 10, 2026 $0.00052
+0.23%
$90 $382
May 9, 2026 $0.000518
+6.89%
$89 $698
May 8, 2026 $0.000485
-2.81%
$84 $342
May 7, 2026 $0.000499
+7.31%
$86 $574
May 6, 2026 $0.000465
+0.43%
$80 $206
May 5, 2026 $0.000463
-0.11%
$80 $701
May 4, 2026 $0.000464
+3.23%
$80 $288
May 3, 2026 $0.000449
-0.97%
$77 $31
May 2, 2026 $0.000453
+0.82%
$78 $111
May 1, 2026 $0.00045
+0.60%
$78 $23
Apr 30, 2026 $0.000447
-0.36%
$77 $105
Apr 29, 2026 $0.000449
-0.18%
$77 $141
Apr 28, 2026 $0.000449
-5.59%
$78 $399
Apr 27, 2026 $0.000476
+2.01%
$82 $131
Apr 26, 2026 $0.000467
-13.67%
$81 $631
Apr 25, 2026 $0.000541
+0.93%
$93 $1,978
Apr 24, 2026 $0.000651
+36.68%
$112 $30,261
Apr 23, 2026 $0.000476
+0.46%
$82 $380
Apr 22, 2026 $0.000474
+1.33%
$82 $274
Apr 21, 2026 $0.000468
-1.16%
$81 $97
Apr 20, 2026 $0.000473
+0.21%
$82 $227
Apr 19, 2026 $0.000472
-0.32%
$81 $46
Apr 18, 2026 $0.000474
-0.61%
$82 $555
Apr 17, 2026 $0.000477
+0.02%
$82 $2,902
Apr 16, 2026 $0.000477
+0.00%
$82 $9,525
Apr 15, 2026 $0.000477
-0.75%
$82 $9,403
Apr 14, 2026 $0.00048
+1.03%
$83 $8,861
Apr 13, 2026 $0.000475
-12.91%
$82 $10,581
Apr 12, 2026 $0.000546
-0.62%
$94 $9,157
Apr 11, 2026 $0.000549
+0.15%
$93 $9,032
Apr 10, 2026 $0.000548
+0.59%
$95 $9,411
Apr 9, 2026 $0.000545
-0.58%
$94 $9,216
Apr 8, 2026 $0.000548
+0.35%
$95 $9,173
Apr 7, 2026 $0.000547
-1.16%
$94 $9,113
Apr 6, 2026 $0.000553
+0.18%
$95 $9,394
Apr 5, 2026 $0.000552
-0.74%
$95 $9,123
Apr 4, 2026 $0.000556
-0.41%
$96 $9,178
Apr 3, 2026 $0.000566
+1.34%
$98 $9,173
Apr 2, 2026 $0.000558
-4.01%
$96 $9,505
Apr 1, 2026 $0.000582
-1.07%
$100 $9,352
Mar 31, 2026 $0.000588
-1.09%
$101 $8,738
Mar 30, 2026 $0.00059
-0.96%
$102 $9,334
Mar 29, 2026 $0.000596
+0.24%
$103 $9,508
Mar 28, 2026 $0.000594
-1.02%
$103 $9,053