Pondo Historical Data

PNDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.000302
+0.00%
$52 $5
Aug 21, 6 AM $0.000302
+0.00%
$52 $5
Aug 21, 5 AM $0.000302
-15.67%
$52 $5
Aug 20, 7 AM $0.00027
+0.00%
$47 $116
Aug 20, 6 AM $0.00027
+0.00%
$47 $116
Aug 20, 5 AM $0.00027
+0.00%
$47 $361
Aug 20, 4 AM $0.00027
+0.00%
$47 $628
Aug 20, 3 AM $0.00027
+0.00%
$47 $650
Aug 20, 2 AM $0.00027
+0.00%
$47 $777
Aug 20, 1 AM $0.00027
+0.00%
$47 $987
Aug 20, 12 AM $0.00027
+0.00%
$47 $1,163
Aug 19, 11 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 10 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 9 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 8 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 7 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 6 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 5 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 4 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 3 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 2 PM $0.00027
+0.00%
$47 $1,184
Aug 19, 1 PM $0.00027
+0.00%
$47 $1,333
Aug 19, 12 PM $0.00027
+0.00%
$47 $1,349
Aug 19, 11 AM $0.00027
+0.00%
$47 $1,350
Aug 19, 10 AM $0.00027
+0.00%
$47 $1,350
Aug 19, 9 AM $0.00027
+0.00%
$47 $1,350
Aug 19, 8 AM $0.00027
+0.00%
$47 $1,350
Aug 19, 7 AM $0.00027
-24.64%
$47 $1,350
Aug 19, 6 AM $0.000358
+0.00%
$62 $1,233
Aug 19, 5 AM $0.000358
+0.00%
$62 $989
Aug 19, 4 AM $0.000358
+0.00%
$62 $722
Aug 19, 3 AM $0.000358
+33.58%
$62 $700
Aug 19, 2 AM $0.000268
+0.00%
$46 $572
Aug 19, 1 AM $0.000268
+0.00%
$46 $363
Aug 19, 12 AM $0.000268
-20.10%
$46 $187
Aug 18, 11 PM $0.000335
+0.00%
$58 $165
Aug 18, 10 PM $0.000335
+0.00%
$58 $165
Aug 18, 9 PM $0.000335
+0.00%
$58 $165
Aug 18, 8 PM $0.000335
+0.00%
$58 $165
Aug 18, 7 PM $0.000335
+0.00%
$58 $172
Aug 18, 6 PM $0.000335
+0.00%
$58 $172
Aug 18, 5 PM $0.000335
+0.00%
$58 $172
Aug 18, 4 PM $0.000335
+0.00%
$58 $172
Aug 18, 3 PM $0.000335
+0.00%
$58 $172
Aug 18, 2 PM $0.000335
+4.29%
$58 $172
Aug 18, 1 PM $0.000322
-10.54%
$55 $24
Aug 18, 12 PM $0.00036
+22.57%
$62 $19
Aug 18, 11 AM $0.000293
+0.00%
$51 $18
Aug 18, 10 AM $0.000293
+0.00%
$51 $18
Aug 18, 9 AM $0.000293
+0.00%
$51 $18