Pondo Historical Data

PNDO Page 7
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000494
+0.00%
$ 85 $ 9,319
9:14 AM $ 0.000494
+0.00%
$ 85 $ 9,319
9:13 AM $ 0.0005
+0.00%
$ 85 $ 9,337
9:12 AM $ 0.0005
+0.00%
$ 85 $ 9,337
9:11 AM $ 0.0005
+0.00%
$ 85 $ 9,337
9:10 AM $ 0.0005
+0.00%
$ 85 $ 9,337
9:09 AM $ 0.0005
+0.00%
$ 86 $ 9,337
9:08 AM $ 0.0005
+0.00%
$ 86 $ 9,337
9:07 AM $ 0.0005
+0.00%
$ 86 $ 9,347
9:06 AM $ 0.0005
+0.00%
$ 86 $ 9,347
9:05 AM $ 0.0005
+0.00%
$ 86 $ 9,365
9:04 AM $ 0.0005
+0.00%
$ 86 $ 9,365
9:03 AM $ 0.0005
+0.00%
$ 86 $ 9,365
9:02 AM $ 0.0005
+0.00%
$ 86 $ 9,344
9:01 AM $ 0.0005
+0.00%
$ 86 $ 9,344
9:00 AM $ 0.000501
+0.00%
$ 86 $ 9,343
8:59 AM $ 0.000501
+0.00%
$ 86 $ 9,343
8:58 AM $ 0.000499
+0.00%
$ 86 $ 9,333
8:57 AM $ 0.000499
+0.00%
$ 86 $ 9,333
8:56 AM $ 0.000499
+0.00%
$ 86 $ 9,364
8:55 AM $ 0.000499
+0.00%
$ 86 $ 9,364
8:54 AM $ 0.000499
+0.00%
$ 86 $ 9,364
8:53 AM $ 0.000499
+0.00%
$ 86 $ 9,364
8:52 AM $ 0.000499
+0.00%
$ 86 $ 9,374
8:51 AM $ 0.000499
+0.00%
$ 86 $ 9,374
8:50 AM $ 0.0005
+0.00%
$ 86 $ 9,378
8:49 AM $ 0.0005
+0.00%
$ 86 $ 9,378
8:48 AM $ 0.0005
+0.00%
$ 86 $ 9,378
8:47 AM $ 0.0005
+0.00%
$ 86 $ 9,378
8:46 AM $ 0.0005
-0.04%
$ 86 $ 9,402
8:45 AM $ 0.000497
+0.00%
$ 86 $ 9,353
8:44 AM $ 0.000497
+0.00%
$ 86 $ 9,353
8:43 AM $ 0.000497
+0.00%
$ 86 $ 9,353
8:42 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:41 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:40 AM $ 0.000497
+0.00%
$ 86 $ 9,393
8:39 AM $ 0.000497
+0.73%
$ 86 $ 9,393
8:38 AM $ 0.000494
-1.26%
$ 86 $ 9,411
8:37 AM $ 0.0005
+0.00%
$ 86 $ 9,399
8:36 AM $ 0.0005
+0.60%
$ 86 $ 9,399
8:35 AM $ 0.000497
-0.60%
$ 86 $ 9,378
8:34 AM $ 0.0005
+0.60%
$ 86 $ 9,378
8:33 AM $ 0.000497
+0.00%
$ 86 $ 9,378
8:32 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:31 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:30 AM $ 0.000497
+0.00%
$ 86 $ 9,417
8:29 AM $ 0.000497
+0.67%
$ 86 $ 9,426
8:28 AM $ 0.000494
-0.74%
$ 86 $ 9,389
8:27 AM $ 0.000497
+0.00%
$ 86 $ 9,384
8:26 AM $ 0.000497
+0.00%
$ 86 $ 9,384