Pondo Historical Data

PNDO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0109
+7.37%
$ 1,885 $ 9,672
Feb 26, 2025 $ 0.0102
+2.62%
$ 1,756 $ 3,452
Feb 25, 2025 $ 0.00992
+0.20%
$ 1,711 $ 5,888
Feb 24, 2025 $ 0.0099
+2.17%
$ 1,708 $ 2,835
Feb 23, 2025 $ 0.00969
-1.92%
$ 1,672 $ 1,464
Feb 22, 2025 $ 0.00988
-0.70%
$ 1,704 $ 269
Feb 21, 2025 $ 0.00995
+0.30%
$ 1,716 $ 643
Feb 20, 2025 $ 0.00992
+1.64%
$ 1,711 $ 6,114
Feb 19, 2025 $ 0.00976
-28.08%
$ 1,684 $ 17,434
Feb 18, 2025 $ 0.0136
-1.95%
$ 2,341 $ 2,231
Feb 17, 2025 $ 0.0139
-0.43%
$ 2,391 $ 875
Feb 16, 2025 $ 0.0139
+0.07%
$ 2,401 $ 846
Feb 15, 2025 $ 0.0139
-0.36%
$ 2,399 $ 582
Feb 14, 2025 $ 0.014
-1.06%
$ 2,408 $ 3,538
Feb 13, 2025 $ 0.0141
-0.63%
$ 2,434 $ 18,452
Feb 12, 2025 $ 0.0144
-8.51%
$ 2,484 $ 17,209
Feb 11, 2025 $ 0.0155
-0.45%
$ 2,675 $ 51,295
Download