Pondo Historical Data

PNDO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00971
+0.00%
$ 1,675 $ 66,894
Apr 16, 2025 $ 0.00971
+3.96%
$ 1,675 $ 29,991
Apr 15, 2025 $ 0.00979
-1.51%
$ 1,689 $ 13,796
Apr 14, 2025 $ 0.00993
-23.67%
$ 1,713 $ 62,563
Apr 13, 2025 $ 0.0103
-0.96%
$ 1,782 $ 56,804
Apr 12, 2025 $ 0.0104
+1.66%
$ 1,799 $ 38,824
Apr 11, 2025 $ 0.0103
-1.35%
$ 1,770 $ 21,535
Apr 10, 2025 $ 0.0104
-6.16%
$ 1,787 $ 127,820
Apr 9, 2025 $ 0.00977
-3.65%
$ 1,685 $ 428
Apr 8, 2025 $ 0.00979
+0.10%
$ 1,689 $ 33
Apr 7, 2025 $ 0.00978
+0.00%
$ 1,687 $ 111
Apr 6, 2025 $ 0.00978
-0.10%
$ 1,687 $ 32
Apr 5, 2025 $ 0.00979
+0.00%
$ 1,689 $ 30
Apr 4, 2025 $ 0.00979
+0.10%
$ 1,689 $ 22
Apr 3, 2025 $ 0.00978
-0.20%
$ 1,687 $ 116
Apr 2, 2025 $ 0.0098
-0.31%
$ 1,691 $ 312
Apr 1, 2025 $ 0.00983
+0.00%
$ 1,696 $ 6,105
Mar 31, 2025 $ 0.00983
-0.10%
$ 1,696 $ 23
Mar 30, 2025 $ 0.00984
-1.01%
$ 1,697 $ 300
Mar 29, 2025 $ 0.00994
+1.74%
$ 1,715 $ 5,719
Mar 28, 2025 $ 0.00977
-0.10%
$ 1,685 $ 9
Mar 27, 2025 $ 0.00978
-1.01%
$ 1,687 $ 373
Mar 26, 2025 $ 0.00988
+0.61%
$ 1,704 $ 23
Mar 25, 2025 $ 0.00982
+1.24%
$ 1,694 $ 302
Mar 24, 2025 $ 0.0097
-2.41%
$ 1,673 $ 1,530
Mar 23, 2025 $ 0.00994
-0.20%
$ 1,715 $ 95
Mar 22, 2025 $ 0.00996
+0.00%
$ 1,718 $ 8
Mar 21, 2025 $ 0.00996
-1.19%
$ 1,718 $ 879
Mar 20, 2025 $ 0.0101
+0.90%
$ 1,739 $ 1,633
Mar 19, 2025 $ 0.00999
-0.89%
$ 1,723 $ 577
Mar 18, 2025 $ 0.0101
-1.46%
$ 1,741 $ 4,465
Mar 17, 2025 $ 0.0102
-2.20%
$ 1,766 $ 1,453
Mar 16, 2025 $ 0.0105
+0.19%
$ 1,806 $ 8,219
Mar 15, 2025 $ 0.0104
+0.48%
$ 1,803 $ 132
Mar 14, 2025 $ 0.0104
+0.00%
$ 1,794 $ 395
Mar 13, 2025 $ 0.0104
+1.07%
$ 1,796 $ 1,591
Mar 12, 2025 $ 0.0105
-0.10%
$ 1,808 $ 120
Mar 11, 2025 $ 0.0105
-5.41%
$ 1,810 $ 2,381
Mar 10, 2025 $ 0.0106
-9.18%
$ 1,825 $ 3,074
Mar 9, 2025 $ 0.0107
+1.81%
$ 1,847 $ 1,516
Mar 8, 2025 $ 0.0109
+1.77%
$ 1,882 $ 4,018
Mar 7, 2025 $ 0.0109
-0.28%
$ 1,872 $ 265
Mar 6, 2025 $ 0.0109
+0.28%
$ 1,877 $ 1,057
Mar 5, 2025 $ 0.011
+1.11%
$ 1,891 $ 1,089
Mar 4, 2025 $ 0.0108
-1.63%
$ 1,870 $ 1,129
Mar 3, 2025 $ 0.011
-5.16%
$ 1,901 $ 5,122
Mar 2, 2025 $ 0.0116
+8.50%
$ 2,004 $ 8,149
Mar 1, 2025 $ 0.0107
-0.56%
$ 1,847 $ 325
Feb 28, 2025 $ 0.0108
-6.59%
$ 1,858 $ 5,436
Feb 27, 2025 $ 0.0109
+7.37%
$ 1,885 $ 9,672