Pondo Historical Data

PNDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.0052
+0.72%
$897 $3,491
Jun 25, 2025 $0.00516
-0.69%
$891 $1,218
Jun 24, 2025 $0.0052
-0.63%
$897 $1,005
Jun 23, 2025 $0.00523
-0.13%
$903 $5,272
Jun 22, 2025 $0.00524
-0.80%
$904 $3,987
Jun 21, 2025 $0.00528
-2.19%
$911 $8,071
Jun 20, 2025 $0.0054
-2.24%
$932 $36,724
Jun 19, 2025 $0.00552
-3.39%
$953 $17,059
Jun 18, 2025 $0.00572
-0.71%
$987 $15,876
Jun 17, 2025 $0.00576
+0.49%
$994 $56,600
Jun 16, 2025 $0.00573
+2.89%
$988 $34,923
Jun 15, 2025 $0.00557
-1.12%
$960 $3,509
Jun 14, 2025 $0.00563
-0.86%
$971 $991
Jun 13, 2025 $0.00568
-0.26%
$980 $87,776
Jun 12, 2025 $0.0057
-0.40%
$983 $108,015
Jun 11, 2025 $0.00572
-1.33%
$987 $53,029
Jun 10, 2025 $0.0058
+0.03%
$1,000 $96,893
Jun 9, 2025 $0.0058
-0.24%
$1,000 $79,860
Jun 8, 2025 $0.00581
+1.04%
$1,002 $106,201
Jun 7, 2025 $0.00575
-0.40%
$993 $100,038
Jun 6, 2025 $0.00578
+0.24%
$997 $100,170
Jun 5, 2025 $0.00576
-0.89%
$994 $84,122
Jun 4, 2025 $0.00581
-1.39%
$1,003 $102,941
Jun 3, 2025 $0.0059
+1.60%
$1,017 $100,082
Jun 2, 2025 $0.0058
-0.38%
$1,001 $99,441
Jun 1, 2025 $0.00583
+0.85%
$1,005 $95,090
May 31, 2025 $0.00578
+0.26%
$997 $95,233
May 30, 2025 $0.00576
-4.73%
$994 $93,620
May 29, 2025 $0.00605
+0.27%
$1,044 $77,626
May 28, 2025 $0.00603
+1.39%
$1,041 $85,386
May 27, 2025 $0.00595
-0.02%
$1,027 $64,888
May 26, 2025 $0.00595
+0.00%
$1,027 $93,468
May 25, 2025 $0.00595
-0.13%
$1,027 $95,832
May 24, 2025 $0.00596
-0.18%
$1,027 $91,013
May 23, 2025 $0.00596
+0.30%
$1,029 $87,403
May 22, 2025 $0.00595
+0.24%
$1,026 $26,702
May 21, 2025 $0.00593
-1.92%
$1,023 $25,523
May 20, 2025 $0.00605
+1.09%
$1,044 $27,713
May 19, 2025 $0.00599
-9.74%
$1,033 $32,950
May 18, 2025 $0.00663
-12.67%
$1,144 $24,027
May 17, 2025 $0.00759
-7.97%
$1,310 $26,118
May 16, 2025 $0.00825
+1.58%
$1,424 $26,208
May 15, 2025 $0.00812
+0.10%
$1,401 $25,905
May 14, 2025 $0.00811
-0.16%
$1,400 $24,740
May 13, 2025 $0.00813
-2.19%
$1,402 $24,387
May 12, 2025 $0.00831
+2.54%
$1,433 $26,617
May 11, 2025 $0.0081
+0.07%
$1,398 $17,924
May 10, 2025 $0.0081
-7.06%
$1,397 $16,401
May 9, 2025 $0.00871
-0.01%
$1,502 $19,006
May 8, 2025 $0.00871
-3.08%
$1,503 $26,856