Pondo Historical Data

PNDO Page 9
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000494
+0.00%
$ 85 $ 9,403
11:04 AM $ 0.000494
+0.00%
$ 85 $ 9,403
11:03 AM $ 0.000494
+0.00%
$ 85 $ 9,403
11:02 AM $ 0.000494
+0.00%
$ 85 $ 9,417
11:01 AM $ 0.000494
+0.00%
$ 85 $ 9,392
11:00 AM $ 0.000494
+0.00%
$ 85 $ 9,392
10:59 AM $ 0.000494
-1.50%
$ 85 $ 9,392
10:58 AM $ 0.000501
+0.00%
$ 85 $ 9,383
10:57 AM $ 0.000501
+0.00%
$ 85 $ 9,383
10:56 AM $ 0.000501
+0.00%
$ 85 $ 9,409
10:55 AM $ 0.000501
+0.18%
$ 85 $ 9,369
10:54 AM $ 0.0005
+0.00%
$ 86 $ 9,369
10:53 AM $ 0.0005
+0.00%
$ 86 $ 9,398
10:52 AM $ 0.0005
+0.00%
$ 86 $ 9,398
10:51 AM $ 0.0005
+0.70%
$ 86 $ 9,369
10:50 AM $ 0.000497
+0.00%
$ 86 $ 9,369
10:49 AM $ 0.000497
+0.00%
$ 86 $ 9,386
10:48 AM $ 0.000497
+0.00%
$ 86 $ 9,411
10:47 AM $ 0.000497
+0.00%
$ 86 $ 9,411
10:46 AM $ 0.000497
+0.63%
$ 86 $ 9,379
10:45 AM $ 0.000494
+0.00%
$ 86 $ 9,379
10:44 AM $ 0.000494
+0.00%
$ 85 $ 9,389
10:43 AM $ 0.000494
+0.00%
$ 85 $ 9,350
10:42 AM $ 0.000494
+0.00%
$ 85 $ 9,358
10:41 AM $ 0.000494
+0.00%
$ 85 $ 9,363
10:40 AM $ 0.000494
+0.00%
$ 85 $ 9,363
10:39 AM $ 0.000494
-1.32%
$ 85 $ 9,363
10:38 AM $ 0.0005
+0.00%
$ 85 $ 9,380
10:37 AM $ 0.0005
+0.00%
$ 85 $ 9,380
10:36 AM $ 0.0005
+0.00%
$ 85 $ 9,351
10:35 AM $ 0.000497
+0.00%
$ 85 $ 9,351
10:34 AM $ 0.000497
+0.00%
$ 86 $ 9,351
10:33 AM $ 0.000497
+0.00%
$ 86 $ 9,359
10:32 AM $ 0.000497
-0.04%
$ 86 $ 9,387
10:31 AM $ 0.000497
+0.00%
$ 86 $ 9,382
10:30 AM $ 0.000497
+0.00%
$ 86 $ 9,382
10:29 AM $ 0.000497
+0.63%
$ 86 $ 9,411
10:28 AM $ 0.000494
+0.00%
$ 86 $ 9,385
10:27 AM $ 0.000494
+0.00%
$ 86 $ 9,393
10:26 AM $ 0.000494
-0.66%
$ 86 $ 9,386
10:25 AM $ 0.000497
+0.00%
$ 86 $ 9,386
10:24 AM $ 0.000497
+0.00%
$ 86 $ 9,386
10:23 AM $ 0.000497
+0.00%
$ 86 $ 9,386
10:22 AM $ 0.000497
+0.67%
$ 86 $ 9,422
10:21 AM $ 0.000494
+0.00%
$ 86 $ 9,402
10:20 AM $ 0.000494
+0.00%
$ 86 $ 9,380
10:19 AM $ 0.000494
+0.00%
$ 85 $ 9,380
10:18 AM $ 0.000494
+0.00%
$ 85 $ 9,344
10:17 AM $ 0.000494
+0.00%
$ 85 $ 9,344
10:16 AM $ 0.000494
+0.00%
$ 85 $ 9,344