ICPanda Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000649
-4.79%
$ 524,538 $ 225
Mar 26, 2026 $ 0.000682
-3.53%
$ 550,732 $ 180
Mar 25, 2026 $ 0.000705
+1.18%
$ 570,058 $ 38
Mar 24, 2026 $ 0.000698
-1.58%
$ 563,661 $ 3,576
Mar 23, 2026 $ 0.000708
+1.89%
$ 571,898 $ 106
Mar 22, 2026 $ 0.000696
-4.72%
$ 562,003 $ 10
Mar 21, 2026 $ 0.000737
-0.75%
$ 586,924 $ 92
Mar 20, 2026 $ 0.000743
+5.53%
$ 600,246 $ 1,247
Mar 19, 2026 $ 0.000703
-1.53%
$ 568,253 $ 549
Mar 18, 2026 $ 0.000716
+0.83%
$ 578,103 $ 1,420
Mar 17, 2026 $ 0.00071
-7.16%
$ 573,340 $ 1,113
Mar 16, 2026 $ 0.000764
+1.36%
$ 617,034 $ 749
Mar 15, 2026 $ 0.000753
-4.90%
$ 608,259 $ 1,607
Mar 14, 2026 $ 0.000791
+3.21%
$ 639,415 $ 10
Mar 13, 2026 $ 0.000767
-3.26%
$ 619,973 $ 116
Mar 12, 2026 $ 0.000793
+2.11%
$ 640,835 $ 645
Mar 11, 2026 $ 0.000776
+15.27%
$ 627,366 $ 6,317
Mar 10, 2026 $ 0.000679
-4.12%
$ 548,718 $ 895
Mar 9, 2026 $ 0.000709
+0.46%
$ 572,460 $ 725
Mar 8, 2026 $ 0.000706
+0.17%
$ 570,669 $ 565
Mar 7, 2026 $ 0.000706
-0.82%
$ 570,137 $ 137
Mar 6, 2026 $ 0.000714
+0.19%
$ 576,476 $ 300
Mar 5, 2026 $ 0.000713
-3.31%
$ 576,206 $ 5,125
Mar 4, 2026 $ 0.000738
+2.20%
$ 596,332 $ 2,042
Mar 3, 2026 $ 0.000722
-0.30%
$ 582,971 $ 1,281
Mar 2, 2026 $ 0.000723
+3.28%
$ 584,320 $ 1,088
Mar 1, 2026 $ 0.000701
-7.14%
$ 565,996 $ 128
Feb 28, 2026 $ 0.000754
-2.57%
$ 609,510 $ 4
Feb 27, 2026 $ 0.000777
+3.83%
$ 627,994 $ 179
Feb 26, 2026 $ 0.000749
-6.97%
$ 605,188 $ 2,109
Feb 25, 2026 $ 0.000805
+11.64%
$ 650,160 $ 878
Feb 24, 2026 $ 0.000722
-2.52%
$ 582,975 $ 2,236
Feb 23, 2026 $ 0.00074
-2.35%
$ 597,363 $ 971
Feb 22, 2026 $ 0.000767
-8.74%
$ 619,367 $ 2,718
Feb 21, 2026 $ 0.000847
+6.36%
$ 683,904 $ 1,560
Feb 20, 2026 $ 0.000796
+1.44%
$ 643,251 $ 173
Feb 19, 2026 $ 0.000785
-3.94%
$ 633,723 $ 416
Feb 18, 2026 $ 0.000817
-3.64%
$ 659,619 $ 654
Feb 17, 2026 $ 0.000847
+1.64%
$ 684,212 $ 1,807
Feb 16, 2026 $ 0.000832
-5.15%
$ 672,330 $ 1,941
Feb 15, 2026 $ 0.000878
-13.96%
$ 708,779 $ 101
Feb 14, 2026 $ 0.00102
+6.54%
$ 825,795 $ 755
Feb 13, 2026 $ 0.000961
+2.56%
$ 776,293 $ 710
Feb 12, 2026 $ 0.000936
+0.38%
$ 756,262 $ 693
Feb 11, 2026 $ 0.000934
-2.71%
$ 754,162 $ 690
Feb 10, 2026 $ 0.00096
-0.83%
$ 774,823 $ 710
Feb 9, 2026 $ 0.000967
-0.74%
$ 782,810 $ 716
Feb 8, 2026 $ 0.000976
-8.39%
$ 788,028 $ 2,146
Feb 7, 2026 $ 0.00107
-0.25%
$ 861,436 $ 183
Feb 6, 2026 $ 0.00107
+12.63%
$ 865,884 $ 397