ICPanda Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00091
+1.42%
$ 746,432 $ 1,276
Jun 5, 11 PM $ 0.000899
-1.30%
$ 737,686 $ 1,262
Jun 5, 10 PM $ 0.000911
-0.87%
$ 747,822 $ 1,281
Jun 5, 9 PM $ 0.000922
+0.46%
$ 756,564 $ 1,286
Jun 5, 8 PM $ 0.000918
+4.08%
$ 753,128 $ 1,283
Jun 5, 7 PM $ 0.000885
+4.56%
$ 726,002 $ 1,227
Jun 5, 6 PM $ 0.000847
-3.44%
$ 695,100 $ 1,184
Jun 5, 5 PM $ 0.000879
-0.16%
$ 721,352 $ 1,226
Jun 5, 4 PM $ 0.000879
+1.83%
$ 721,458 $ 1,227
Jun 5, 3 PM $ 0.000865
-3.25%
$ 709,850 $ 1,153
Jun 5, 2 PM $ 0.000895
-0.80%
$ 734,150 $ 1,194
Jun 5, 1 PM $ 0.000912
-1.17%
$ 748,351 $ 1,205
Jun 5, 12 PM $ 0.000923
-0.61%
$ 757,521 $ 1,233
Jun 5, 11 AM $ 0.00093
-1.72%
$ 763,019 $ 1,186
Jun 5, 10 AM $ 0.000944
-2.57%
$ 774,901 $ 1,208
Jun 5, 9 AM $ 0.000961
+11.33%
$ 788,237 $ 1,239
Jun 5, 8 AM $ 0.000863
-3.72%
$ 707,747 $ 195
Jun 5, 7 AM $ 0.000894
+1.43%
$ 733,789 $ 191
Jun 5, 6 AM $ 0.00088
-3.29%
$ 721,737 $ 186
Jun 5, 5 AM $ 0.000915
-1.93%
$ 750,505 $ 161
Jun 5, 4 AM $ 0.000926
+1.14%
$ 759,723 $ 165
Jun 5, 3 AM $ 0.000916
-1.58%
$ 751,348 $ 162
Jun 5, 2 AM $ 0.000944
-3.33%
$ 774,479 $ 160
Jun 5, 1 AM $ 0.000976
+0.13%
$ 801,198 $ 175
Jun 5, 12 AM $ 0.000978
-0.50%
$ 802,342 $ 182
Jun 4, 11 PM $ 0.000983
+1.08%
$ 806,623 $ 184
Jun 4, 10 PM $ 0.000967
+0.73%
$ 793,670 $ 182
Jun 4, 9 PM $ 0.000968
-2.05%
$ 794,120 $ 266
Jun 4, 8 PM $ 0.000986
-1.37%
$ 808,802 $ 275
Jun 4, 7 PM $ 0.000999
-0.02%
$ 819,775 $ 278
Jun 4, 6 PM $ 0.001
+0.34%
$ 822,067 $ 278
Jun 4, 5 PM $ 0.000999
-3.61%
$ 819,676 $ 278
Jun 4, 4 PM $ 0.00103
+0.95%
$ 844,108 $ 288
Jun 4, 3 PM $ 0.00101
+3.61%
$ 832,828 $ 222
Jun 4, 2 PM $ 0.000977
+0.96%
$ 801,864 $ 213
Jun 4, 1 PM $ 0.000967
-0.44%
$ 793,205 $ 220
Jun 4, 12 PM $ 0.000973
+1.36%
$ 798,671 $ 422
Jun 4, 11 AM $ 0.000961
+0.26%
$ 788,196 $ 417
Jun 4, 10 AM $ 0.000959
+0.10%
$ 786,846 $ 418
Jun 4, 9 AM $ 0.000955
-2.03%
$ 783,719 $ 417
Jun 4, 8 AM $ 0.000975
-1.74%
$ 799,919 $ 430
Jun 4, 7 AM $ 0.000995
-1.06%
$ 816,254 $ 383
Jun 4, 6 AM $ 0.00101
-1.01%
$ 826,211 $ 389
Jun 4, 5 AM $ 0.00102
-1.63%
$ 834,343 $ 803
Jun 4, 4 AM $ 0.00104
-2.61%
$ 851,744 $ 816
Jun 4, 3 AM $ 0.00107
+2.64%
$ 874,535 $ 1,342
Jun 4, 2 AM $ 0.00104
-0.10%
$ 852,264 $ 1,308
Jun 4, 1 AM $ 0.00105
-5.84%
$ 858,139 $ 1,303
Jun 4, 12 AM $ 0.00111
-0.47%
$ 911,864 $ 1,392
Jun 3, 11 PM $ 0.00112
-1.56%
$ 916,189 $ 1,400