ICPanda Historical Data

PANDA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00107
-0.04%
$ 861,579 $ 3,963
Apr 6, 6 AM $ 0.00107
-0.13%
$ 862,482 $ 4,143
Apr 6, 5 AM $ 0.00107
-0.12%
$ 863,227 $ 4,169
Apr 6, 4 AM $ 0.00107
+0.17%
$ 863,884 $ 4,366
Apr 6, 3 AM $ 0.00107
+0.14%
$ 862,703 $ 4,358
Apr 6, 2 AM $ 0.00107
+0.54%
$ 861,145 $ 4,365
Apr 6, 1 AM $ 0.00106
-0.56%
$ 856,728 $ 4,347
Apr 6, 12 AM $ 0.00107
+1.09%
$ 861,787 $ 4,373
Apr 5, 11 PM $ 0.00106
+0.17%
$ 852,870 $ 5,321
Apr 5, 10 PM $ 0.00105
+0.59%
$ 852,303 $ 7,146
Apr 5, 9 PM $ 0.00105
-0.25%
$ 845,675 $ 7,083
Apr 5, 8 PM $ 0.00105
-0.31%
$ 848,009 $ 7,085
Apr 5, 7 PM $ 0.00105
-0.09%
$ 850,452 $ 7,173
Apr 5, 6 PM $ 0.00105
+7.73%
$ 851,613 $ 7,176
Apr 5, 5 PM $ 0.000971
+7.85%
$ 784,996 $ 6,086
Apr 5, 4 PM $ 0.000901
+12.88%
$ 727,854 $ 5,401
Apr 5, 3 PM $ 0.000784
+0.48%
$ 633,378 $ 4,348
Apr 5, 2 PM $ 0.000781
+1.12%
$ 631,105 $ 4,023
Apr 5, 1 PM $ 0.000772
+0.13%
$ 623,673 $ 3,920
Apr 5, 12 PM $ 0.000771
-0.57%
$ 622,791 $ 3,912
Apr 5, 11 AM $ 0.000775
-0.27%
$ 626,340 $ 3,926
Apr 5, 10 AM $ 0.000771
+0.14%
$ 623,166 $ 3,929
Apr 5, 9 AM $ 0.00077
+0.42%
$ 622,280 $ 3,812
Apr 5, 8 AM $ 0.000767
-0.14%
$ 619,433 $ 3,826
Apr 5, 7 AM $ 0.000769
-1.74%
$ 621,293 $ 3,830
Apr 5, 6 AM $ 0.000782
-0.34%
$ 631,839 $ 3,659
Apr 5, 5 AM $ 0.000783
-0.68%
$ 632,809 $ 3,674
Apr 5, 4 AM $ 0.000789
-0.01%
$ 637,283 $ 3,504
Apr 5, 3 AM $ 0.000793
+0.31%
$ 640,535 $ 3,505
Apr 5, 2 AM $ 0.000786
-0.61%
$ 634,853 $ 3,752
Apr 5, 1 AM $ 0.00079
-3.89%
$ 638,451 $ 3,768
Apr 5, 12 AM $ 0.000855
-1.14%
$ 690,501 $ 331
Apr 4, 11 PM $ 0.000838
-13.47%
$ 677,217 $ 3,517
Apr 4, 10 PM $ 0.00097
-0.61%
$ 783,450 $ 1,668
Apr 4, 9 PM $ 0.000976
+0.00%
$ 788,894 $ 1,693
Apr 4, 8 PM $ 0.000977
+0.53%
$ 789,768 $ 1,695
Apr 4, 7 PM $ 0.000972
+0.01%
$ 785,512 $ 1,585
Apr 4, 6 PM $ 0.000969
+0.24%
$ 782,970 $ 1,585
Apr 4, 5 PM $ 0.000972
+0.57%
$ 785,020 $ 1,576
Apr 4, 4 PM $ 0.000966
-2.12%
$ 780,830 $ 1,442
Apr 4, 3 PM $ 0.000986
-0.14%
$ 796,847 $ 1,170
Apr 4, 2 PM $ 0.000987
-0.32%
$ 797,356 $ 1,096
Apr 4, 1 PM $ 0.000991
-0.32%
$ 801,065 $ 1,096
Apr 4, 12 PM $ 0.000994
-0.25%
$ 803,130 $ 1,101
Apr 4, 11 AM $ 0.000995
+0.06%
$ 804,298 $ 1,103
Apr 4, 10 AM $ 0.000995
+0.63%
$ 804,141 $ 1,117
Apr 4, 9 AM $ 0.000988
-1.33%
$ 798,010 $ 1,249
Apr 4, 8 AM $ 0.001
-0.28%
$ 810,232 $ 1,242
Apr 4, 7 AM $ 0.001
+0.85%
$ 811,911 $ 1,246
Apr 4, 6 AM $ 0.000995
+0.16%
$ 804,104 $ 1,234