ICPanda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00112
-1.56%
$ 916,189 $ 1,400
Jun 3, 10 PM $ 0.00114
+0.41%
$ 931,836 $ 1,422
Jun 3, 9 PM $ 0.00113
+5.06%
$ 927,596 $ 1,486
Jun 3, 8 PM $ 0.00107
-2.80%
$ 876,588 $ 1,403
Jun 3, 7 PM $ 0.0011
+0.82%
$ 903,291 $ 1,443
Jun 3, 6 PM $ 0.00109
+0.30%
$ 895,737 $ 1,434
Jun 3, 5 PM $ 0.00109
-0.50%
$ 893,544 $ 1,429
Jun 3, 4 PM $ 0.00108
-2.57%
$ 889,670 $ 1,465
Jun 3, 3 PM $ 0.00111
-2.11%
$ 913,176 $ 1,493
Jun 3, 2 PM $ 0.00114
+0.76%
$ 932,465 $ 1,712
Jun 3, 1 PM $ 0.00113
+0.04%
$ 923,923 $ 1,684
Jun 3, 12 PM $ 0.00112
+1.50%
$ 919,720 $ 1,449
Jun 3, 11 AM $ 0.0011
-0.90%
$ 903,759 $ 1,422
Jun 3, 10 AM $ 0.00111
+0.44%
$ 910,346 $ 1,517
Jun 3, 9 AM $ 0.00111
-2.79%
$ 908,555 $ 1,515
Jun 3, 8 AM $ 0.00114
+0.93%
$ 934,992 $ 1,550
Jun 3, 7 AM $ 0.00113
-1.32%
$ 926,475 $ 1,478
Jun 3, 6 AM $ 0.00115
-2.31%
$ 939,778 $ 1,497
Jun 3, 5 AM $ 0.00117
-0.79%
$ 960,029 $ 1,028
Jun 3, 4 AM $ 0.00117
-1.29%
$ 958,866 $ 1,034
Jun 3, 3 AM $ 0.00118
-1.81%
$ 970,051 $ 488
Jun 3, 2 AM $ 0.0012
-0.15%
$ 987,525 $ 495
Jun 3, 1 AM $ 0.0012
+2.51%
$ 985,403 $ 494
Jun 3, 12 AM $ 0.00118
+1.18%
$ 967,269 $ 480
Jun 2, 11 PM $ 0.00116
-1.10%
$ 952,946 $ 478
Jun 2, 10 PM $ 0.00118
-1.22%
$ 969,179 $ 481
Jun 2, 9 PM $ 0.0012
-1.31%
$ 981,595 $ 336
Jun 2, 8 PM $ 0.00121
+1.67%
$ 995,808 $ 339
Jun 2, 7 PM $ 0.00118
+1.20%
$ 971,251 $ 334
Jun 2, 6 PM $ 0.00118
-3.26%
$ 964,428 $ 328
Jun 2, 5 PM $ 0.00121
+1.60%
$ 991,275 $ 342
Jun 2, 4 PM $ 0.00119
+4.19%
$ 978,092 $ 339
Jun 2, 3 PM $ 0.00114
-4.10%
$ 933,201 $ 323
Jun 2, 2 PM $ 0.00119
-2.06%
$ 978,359 $ 155
Jun 2, 1 PM $ 0.00122
+2.58%
$ 1 million $ 127
Jun 2, 12 PM $ 0.00119
-1.34%
$ 977,415 $ 123
Jun 2, 11 AM $ 0.00119
+0.98%
$ 980,505 $ 125
Jun 2, 10 AM $ 0.00118
+2.19%
$ 968,644 $ 36
Jun 2, 9 AM $ 0.00115
-0.29%
$ 946,902 $ 35
Jun 2, 8 AM $ 0.00116
-0.78%
$ 949,364 $ 35
Jun 2, 7 AM $ 0.00117
+3.10%
$ 958,145 $ 36
Jun 2, 6 AM $ 0.00113
-0.30%
$ 931,077 $ 35
Jun 2, 5 AM $ 0.00114
+0.40%
$ 936,462 $ 35
Jun 2, 4 AM $ 0.00114
-0.14%
$ 935,487 $ 178
Jun 2, 3 AM $ 0.00114
+0.94%
$ 935,638 $ 206
Jun 2, 2 AM $ 0.00112
+0.45%
$ 923,040 $ 203
Jun 2, 1 AM $ 0.00112
-1.61%
$ 918,167 $ 214
Jun 2, 12 AM $ 0.00114
-1.45%
$ 934,641 $ 217
Jun 1, 11 PM $ 0.00116
-0.94%
$ 948,619 $ 221
Jun 1, 10 PM $ 0.00117
-0.92%
$ 957,101 $ 224