ICPanda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000995
+0.16%
$ 804,104 $ 1,234
Apr 4, 5 AM $ 0.000996
+0.35%
$ 804,425 $ 1,225
Apr 4, 4 AM $ 0.000992
+0.22%
$ 801,956 $ 1,223
Apr 4, 3 AM $ 0.000991
-1.66%
$ 800,544 $ 1,538
Apr 4, 2 AM $ 0.00101
+5.27%
$ 813,859 $ 1,374
Apr 4, 1 AM $ 0.000951
-0.72%
$ 768,555 $ 693
Apr 4, 12 AM $ 0.000951
+0.13%
$ 768,833 $ 698
Apr 3, 11 PM $ 0.00095
+0.06%
$ 767,303 $ 692
Apr 3, 10 PM $ 0.000955
+0.04%
$ 771,851 $ 691
Apr 3, 9 PM $ 0.000956
+0.00%
$ 772,756 $ 687
Apr 3, 8 PM $ 0.000956
+0.42%
$ 772,569 $ 688
Apr 3, 7 PM $ 0.000954
-0.39%
$ 770,863 $ 685
Apr 3, 6 PM $ 0.000957
+0.32%
$ 773,656 $ 692
Apr 3, 5 PM $ 0.000954
+0.36%
$ 770,861 $ 690
Apr 3, 4 PM $ 0.000949
-0.52%
$ 766,735 $ 690
Apr 3, 3 PM $ 0.000953
-0.06%
$ 770,267 $ 738
Apr 3, 2 PM $ 0.000953
+0.09%
$ 769,955 $ 741
Apr 3, 1 PM $ 0.000955
+0.17%
$ 771,900 $ 739
Apr 3, 12 PM $ 0.000954
-0.35%
$ 770,511 $ 742
Apr 3, 11 AM $ 0.000959
+0.07%
$ 774,992 $ 745
Apr 3, 10 AM $ 0.00096
-1.60%
$ 775,440 $ 730
Apr 3, 9 AM $ 0.000971
+0.29%
$ 784,636 $ 592
Apr 3, 8 AM $ 0.000968
+0.29%
$ 782,443 $ 560
Apr 3, 7 AM $ 0.00096
-0.77%
$ 775,763 $ 558
Apr 3, 6 AM $ 0.000969
+1.08%
$ 783,293 $ 555
Apr 3, 5 AM $ 0.000958
-0.68%
$ 774,413 $ 554
Apr 3, 4 AM $ 0.000968
+4.24%
$ 782,239 $ 558
Apr 3, 3 AM $ 0.000927
-0.37%
$ 749,218 $ 235
Apr 3, 2 AM $ 0.000925
+0.34%
$ 747,393 $ 129
Apr 3, 1 AM $ 0.000922
-0.81%
$ 744,982 $ 126
Apr 3, 12 AM $ 0.000928
-0.01%
$ 749,619 $ 92
Apr 2, 11 PM $ 0.000927
+0.11%
$ 748,994 $ 100
Apr 2, 10 PM $ 0.000925
+0.20%
$ 747,622 $ 100
Apr 2, 9 PM $ 0.000921
-0.76%
$ 744,478 $ 90
Apr 2, 8 PM $ 0.00093
+0.06%
$ 751,119 $ 88
Apr 2, 7 PM $ 0.000922
-0.36%
$ 745,241 $ 148
Apr 2, 6 PM $ 0.000924
+0.22%
$ 746,680 $ 231
Apr 2, 5 PM $ 0.000922
-0.75%
$ 745,398 $ 230
Apr 2, 4 PM $ 0.000928
+1.00%
$ 749,810 $ 216
Apr 2, 3 PM $ 0.000919
-0.28%
$ 742,227 $ 180
Apr 2, 2 PM $ 0.00092
+1.26%
$ 743,347 $ 180
Apr 2, 1 PM $ 0.000907
-0.33%
$ 732,872 $ 187
Apr 2, 12 PM $ 0.00091
-0.10%
$ 735,118 $ 301
Apr 2, 11 AM $ 0.000911
-0.64%
$ 735,920 $ 305
Apr 2, 10 AM $ 0.000917
-0.06%
$ 740,905 $ 305
Apr 2, 9 AM $ 0.000914
-0.08%
$ 738,235 $ 340
Apr 2, 8 AM $ 0.000914
-0.77%
$ 738,638 $ 346
Apr 2, 7 AM $ 0.00092
+0.36%
$ 743,523 $ 348
Apr 2, 6 AM $ 0.000916
+0.08%
$ 740,436 $ 1,659
Apr 2, 5 AM $ 0.000915
+0.59%
$ 739,403 $ 1,655