Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.0013
-6.85%
$1.31 million $2,339
Mar 15, 2025 $0.0014
+4.57%
$1.4 million $1,101
Mar 14, 2025 $0.00135
+1.52%
$1.35 million $2,928
Mar 13, 2025 $0.00133
-1.55%
$1.33 million $2,132
Mar 12, 2025 $0.00135
+0.99%
$1.35 million $4,750
Mar 11, 2025 $0.00134
+5.84%
$1.34 million $3,724
Mar 10, 2025 $0.00127
-5.72%
$1.27 million $1,214
Mar 9, 2025 $0.00134
-10.65%
$1.34 million $2,028
Mar 8, 2025 $0.0015
-2.97%
$1.5 million $2,596
Mar 7, 2025 $0.00155
-8.01%
$1.55 million $8,616
Mar 6, 2025 $0.00168
-6.58%
$1.69 million $14,360
Mar 5, 2025 $0.0018
+7.58%
$1.8 million $8,113
Mar 4, 2025 $0.00167
+4.52%
$1.67 million $10,563
Mar 3, 2025 $0.0016
-28.76%
$1.61 million $25,356
Mar 2, 2025 $0.00225
+3.44%
$2.25 million $25,900
Mar 1, 2025 $0.00217
+34.52%
$2.18 million $2,454
Feb 28, 2025 $0.00161
-3.41%
$1.62 million $1,379
Feb 27, 2025 $0.00167
+3.61%
$1.68 million $380
Feb 26, 2025 $0.00161
-2.25%
$1.62 million $3,931
Feb 25, 2025 $0.00165
-0.03%
$1.66 million $855
Feb 24, 2025 $0.00165
-11.56%
$1.66 million $6,250
Feb 23, 2025 $0.00187
-2.43%
$1.87 million $686
Feb 22, 2025 $0.00191
+2.40%
$1.92 million $4,338
Feb 21, 2025 $0.00187
-21.13%
$1.87 million $3,417
Feb 20, 2025 $0.00237
+5.96%
$2.38 million $4,725
Feb 19, 2025 $0.00223
+0.92%
$2.24 million $2,624
Feb 18, 2025 $0.00221
-5.44%
$2.22 million $3,251
Feb 17, 2025 $0.00234
-5.42%
$2.34 million $21,863
Feb 16, 2025 $0.00247
-3.35%
$2.48 million $3,155
Feb 15, 2025 $0.00256
-13.20%
$2.56 million $25,321
Feb 14, 2025 $0.00295
+6.48%
$2.95 million $9,351
Feb 13, 2025 $0.00277
-8.59%
$2.78 million $16,812
Feb 12, 2025 $0.00303
-6.94%
$3.03 million $19,160
Feb 11, 2025 $0.00325
+1.83%
$3.26 million $11,790
Feb 10, 2025 $0.00319
-7.62%
$3.2 million $20,724
Feb 9, 2025 $0.00346
+4.21%
$3.47 million $30,525
Feb 8, 2025 $0.00332
-3.06%
$3.33 million $17,773
Feb 7, 2025 $0.00343
-0.84%
$3.43 million $29,116
Feb 6, 2025 $0.00345
+5.92%
$3.45 million $47,212
Feb 5, 2025 $0.00325
-6.02%
$3.26 million $16,768
Feb 4, 2025 $0.00344
-10.78%
$3.45 million $43,357
Feb 3, 2025 $0.00385
-0.14%
$3.86 million $111,654
Feb 2, 2025 $0.00386
-37.26%
$3.87 million $190,394
Feb 1, 2025 $0.00615
-9.97%
$6.17 million $75,134
Jan 31, 2025 $0.00684
-6.09%
$6.86 million $294,419
Jan 30, 2025 $0.00726
-7.29%
$7.28 million $131,909
Jan 28, 2025 $0.00771
+0.10%
$7.73 million $3.08 million
Jan 27, 2025 $0.00768
+969.37%
$7.7 million $4.67 million
Jan 26, 2025 $0.000722
-2.68%
$723,803 $1,312
Jan 25, 2025 $0.000743
+1.46%
$744,470 $2,060