ICPanda Historical Data

PANDA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000805
-3.38%
$ 807,148 $ 26
Sep 21, 2024 $ 0.000836
+1.13%
$ 837,930 $ 0
Sep 20, 2024 $ 0.000825
+4.01%
$ 827,524 $ 9
Sep 19, 2024 $ 0.000794
-1.62%
$ 795,488 $ 192
Sep 18, 2024 $ 0.000801
+3.73%
$ 802,624 $ 420
Sep 17, 2024 $ 0.000773
+1.42%
$ 774,787 $ 2,615
Sep 16, 2024 $ 0.000763
-2.83%
$ 765,322 $ 826
Sep 15, 2024 $ 0.000786
-3.76%
$ 787,973 $ 70
Sep 14, 2024 $ 0.000818
+0.35%
$ 819,531 $ 153
Sep 13, 2024 $ 0.000814
+0.97%
$ 815,585 $ 30
Sep 12, 2024 $ 0.000806
-1.88%
$ 807,778 $ 0
Sep 11, 2024 $ 0.000821
-3.13%
$ 823,076 $ 125
Sep 10, 2024 $ 0.000851
+13.98%
$ 852,627 $ 42
Sep 9, 2024 $ 0.000747
+5.53%
$ 748,675 $ 21
Sep 8, 2024 $ 0.000706
+3.44%
$ 707,811 $ 1,494
Sep 6, 2024 $ 0.000679
-3.04%
$ 680,609 $ 173
Sep 5, 2024 $ 0.0007
-4.36%
$ 702,095 $ 32
Sep 4, 2024 $ 0.000732
-100.00%
$ 734,228 $ 18
Sep 3, 2024 $ 74,019.69
-4.21%
$ 74.2 trillion $ 1
Sep 2, 2024 $ 77,233.88
+3.67%
$ 77.43 trillion $ 366
Sep 1, 2024 $ 74,553.62
-4.77%
$ 74.74 trillion $ 106
Aug 31, 2024 $ 78,352.36
-0.78%
$ 78.55 trillion $ 127
Aug 30, 2024 $ 79,038.85
-1.50%
$ 79.24 trillion $ 82
Aug 29, 2024 $ 80,184.78
-4.38%
$ 80.38 trillion $ 1,056
Aug 27, 2024 $ 0.000774
+0.77%
$ -- $ 1,318
Aug 26, 2024 $ 0.000766
-3.84%
$ 768,243 $ 1,701
Aug 25, 2024 $ 0.000795
-2.24%
$ 797,381 $ 177
Aug 24, 2024 $ 0.000814
+0.22%
$ 815,802 $ 34
Aug 23, 2024 $ 0.000811
+7.87%
$ 812,569 $ 7
Aug 22, 2024 $ 0.000752
+4.39%
$ 753,571 $ 2
Aug 21, 2024 $ 0.000719
+5.73%
$ 720,823 $ 2
Aug 20, 2024 $ 0.00068
+0.41%
$ 681,488 $ 64
Aug 19, 2024 $ 0.000676
+1.11%
$ 678,082 $ 25
Aug 18, 2024 $ 0.000668
-2.13%
$ 669,990 $ 179
Aug 17, 2024 $ 0.000681
+3.74%
$ 683,043 $ 30
Aug 16, 2024 $ 0.000658
+0.69%
$ 659,843 $ 12
Aug 15, 2024 $ 0.000656
-1.92%
$ 657,380 $ 16
Aug 14, 2024 $ 0.000669
+0.37%
$ 670,749 $ 23
Aug 13, 2024 $ 0.00069
+1.03%
$ 691,585 $ 31
Aug 12, 2024 $ 0.000684
+2.79%
$ 685,318 $ 2
Aug 11, 2024 $ 0.000651
-5.62%
$ 653,023 $ 55
Aug 10, 2024 $ 0.000691
-0.98%
$ 692,802 $ 158
Aug 9, 2024 $ 0.000698
-3.18%
$ 699,901 $ 22
Aug 8, 2024 $ 0.000722
+9.56%
$ 723,605 $ 15
Aug 7, 2024 $ 0.000658
-8.94%
$ 659,962 $ 0
Aug 6, 2024 $ 0.000724
+8.13%
$ 725,316 $ 259
Aug 5, 2024 $ 0.00067
-3.14%
$ 671,229 $ 101
Aug 4, 2024 $ 0.00069
-6.01%
$ 692,173 $ 128
Aug 3, 2024 $ 0.000736
-6.84%
$ 737,419 $ 844
Aug 2, 2024 $ 0.000786
-6.36%
$ 788,443 $ 14