ICPanda Historical Data

PANDA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.000915
+0.59%
$ 739,403 $ 1,655
Apr 2, 4 AM $ 0.00091
-0.32%
$ 735,651 $ 1,645
Apr 2, 3 AM $ 0.000914
-0.21%
$ 738,245 $ 1,651
Apr 2, 2 AM $ 0.000914
-1.18%
$ 738,389 $ 1,655
Apr 2, 1 AM $ 0.000923
-2.33%
$ 745,896 $ 1,682
Apr 2, 12 AM $ 0.000947
+1.39%
$ 765,504 $ 1,711
Apr 1, 11 PM $ 0.000934
-0.44%
$ 755,090 $ 1,683
Apr 1, 10 PM $ 0.000939
-0.37%
$ 758,893 $ 1,732
Apr 1, 9 PM $ 0.000942
-0.08%
$ 760,902 $ 1,739
Apr 1, 8 PM $ 0.000943
-0.81%
$ 761,592 $ 1,744
Apr 1, 7 PM $ 0.00095
-0.03%
$ 767,554 $ 1,843
Apr 1, 6 PM $ 0.000952
-0.19%
$ 769,020 $ 1,835
Apr 1, 5 PM $ 0.000953
-0.37%
$ 770,446 $ 1,842
Apr 1, 4 PM $ 0.000958
+0.80%
$ 773,845 $ 1,848
Apr 1, 3 PM $ 0.000949
-0.45%
$ 766,433 $ 1,927
Apr 1, 2 PM $ 0.000953
-0.36%
$ 769,923 $ 1,932
Apr 1, 1 PM $ 0.000957
+0.20%
$ 773,529 $ 1,935
Apr 1, 12 PM $ 0.000955
+0.64%
$ 771,867 $ 1,823
Apr 1, 11 AM $ 0.000948
+0.28%
$ 766,402 $ 1,809
Apr 1, 10 AM $ 0.000946
+0.51%
$ 764,769 $ 1,802
Apr 1, 9 AM $ 0.000941
-0.73%
$ 760,595 $ 1,771
Apr 1, 8 AM $ 0.00095
+1.04%
$ 767,809 $ 1,776
Apr 1, 7 AM $ 0.00094
+12.52%
$ 759,579 $ 1,762
Apr 1, 6 AM $ 0.000834
+0.74%
$ 673,910 $ 401
Apr 1, 5 AM $ 0.000828
+0.89%
$ 668,995 $ 395
Apr 1, 4 AM $ 0.000821
+0.36%
$ 663,151 $ 391
Apr 1, 3 AM $ 0.000819
+0.30%
$ 661,697 $ 390
Apr 1, 2 AM $ 0.000817
+0.00%
$ 659,929 $ 412
Apr 1, 1 AM $ 0.000817
-1.21%
$ 660,063 $ 531
Apr 1, 12 AM $ 0.000827
-0.80%
$ 668,160 $ 609
Mar 31, 11 PM $ 0.000833
+0.24%
$ 673,337 $ 614
Mar 31, 10 PM $ 0.000831
-0.27%
$ 671,519 $ 1,445
Mar 31, 9 PM $ 0.000834
+0.53%
$ 673,519 $ 1,451
Mar 31, 8 PM $ 0.000818
-0.74%
$ 660,816 $ 1,446
Mar 31, 7 PM $ 0.000815
+0.30%
$ 658,403 $ 1,306
Mar 31, 6 PM $ 0.000812
+0.58%
$ 655,954 $ 1,207
Mar 31, 5 PM $ 0.000808
+0.10%
$ 652,919 $ 1,199
Mar 31, 4 PM $ 0.000796
+0.40%
$ 643,232 $ 1,199
Mar 31, 3 PM $ 0.000793
+0.72%
$ 640,852 $ 1,117
Mar 31, 2 PM $ 0.000784
-0.69%
$ 633,826 $ 1,109
Mar 31, 1 PM $ 0.000789
+0.56%
$ 637,711 $ 1,111
Mar 31, 12 PM $ 0.000784
-0.06%
$ 633,558 $ 1,104
Mar 31, 11 AM $ 0.000785
+0.31%
$ 634,083 $ 1,104
Mar 31, 10 AM $ 0.000782
-0.18%
$ 631,734 $ 1,101
Mar 31, 9 AM $ 0.000786
+0.07%
$ 635,219 $ 1,102
Mar 31, 8 AM $ 0.000787
-0.86%
$ 635,902 $ 1,105
Mar 31, 7 AM $ 0.000793
+0.20%
$ 640,531 $ 1,160
Mar 31, 6 AM $ 0.00079
+0.10%
$ 638,168 $ 1,188
Mar 31, 5 AM $ 0.000789
+0.13%
$ 637,149 $ 1,185
Mar 31, 4 AM $ 0.000788
+0.02%
$ 636,661 $ 1,183