ICPanda Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000841
-0.89%
$ 843,008 $ 25
Jul 31, 2024 $ 0.000849
+0.95%
$ 851,348 $ 55
Jul 30, 2024 $ 0.000842
-0.77%
$ 843,871 $ 132
Jul 29, 2024 $ 0.000848
-4.29%
$ 849,831 $ 22
Jul 28, 2024 $ 0.000888
-3.03%
$ 890,242 $ 143
Jul 27, 2024 $ 0.000921
+0.13%
$ 922,926 $ 32
Jul 26, 2024 $ 0.000922
-1.89%
$ 924,107 $ 97
Jul 25, 2024 $ 0.00094
+4.19%
$ 942,816 $ 142
Jul 24, 2024 $ 0.000902
-1.36%
$ 904,224 $ 168
Jul 23, 2024 $ 0.000914
-5.05%
$ 916,732 $ 160
Jul 22, 2024 $ 0.000964
-5.36%
$ 966,280 $ 118
Jul 21, 2024 $ 0.00102
+3.53%
$ 1.02 million $ 633
Jul 20, 2024 $ 0.000981
+2.11%
$ 983,271 $ 105
Jul 19, 2024 $ 0.0009
-2.15%
$ -- $ 371
Jul 18, 2024 $ 0.00092
-5.73%
$ 921,966 $ 482
Jul 17, 2024 $ 0.000977
+6.06%
$ 979,056 $ 199
Jul 16, 2024 $ 0.000924
+0.00%
$ 926,075 $ 83
Jul 15, 2024 $ 0.000922
+12.48%
$ 924,200 $ 82
Jul 14, 2024 $ 0.000819
+2.17%
$ 820,549 $ 92
Jul 13, 2024 $ 0.000801
+15.38%
$ 802,999 $ 91
Jul 12, 2024 $ 0.000694
-0.58%
$ 696,162 $ 73
Jul 11, 2024 $ 0.000698
+2.19%
$ 699,658 $ 212
Jul 10, 2024 $ 0.000683
-0.20%
$ 684,888 $ 401
Jul 9, 2024 $ 0.000688
+0.84%
$ 689,286 $ 371
Jul 8, 2024 $ 0.000657
+0.51%
$ 658,371 $ 693
Jul 7, 2024 $ 0.000653
-7.73%
$ 654,729 $ 384
Jul 6, 2024 $ 0.000707
+10.64%
$ 708,713 $ 384
Jul 5, 2024 $ 0.000639
+2.49%
$ 640,091 $ 1,200
Jul 4, 2024 $ 0.000625
-10.11%
$ 627,029 $ 2,288
Jul 3, 2024 $ 0.000697
-7.28%
$ 698,957 $ 104
Jul 2, 2024 $ 0.000752
-2.48%
$ 754,197 $ 96
Jul 1, 2024 $ 0.000774
-0.39%
$ 773,569 $ 11
Jun 30, 2024 $ 0.000777
+3.03%
$ 779,149 $ 69
Jun 29, 2024 $ 0.000754
+0.41%
$ 755,534 $ 57
Jun 28, 2024 $ 0.00075
-4.35%
$ 752,055 $ 39
Jun 27, 2024 $ 0.000784
+0.78%
$ 786,055 $ 486
Jun 26, 2024 $ 0.000777
-1.51%
$ 779,042 $ 150
Jun 25, 2024 $ 0.000789
+0.99%
$ 791,449 $ 233
Jun 20, 2024 $ 0.000806
+0.61%
$ -- $ 52
Jun 19, 2024 $ 0.0008
+3.73%
$ 801,759 $ 51
Jun 18, 2024 $ 0.000772
-8.39%
$ 774,365 $ 266
Jun 17, 2024 $ 0.000843
-8.36%
$ 844,952 $ 922
Jun 16, 2024 $ 0.000921
+5.72%
$ 922,828 $ 62
Jun 15, 2024 $ 0.000869
-1.84%
$ 871,477 $ 62
Jun 14, 2024 $ 0.000886
-6.34%
$ 888,217 $ 43
Jun 13, 2024 $ 0.000944
-6.62%
$ 946,494 $ 82
Jun 12, 2024 $ 0.00101
+4.78%
$ 1.01 million $ 47
Jun 11, 2024 $ 0.000966
-9.70%
$ 968,195 $ 413
Jun 10, 2024 $ 0.00107
+0.87%
$ 1.07 million $ 724
Jun 9, 2024 $ 0.00106
+1.72%
$ 1.07 million $ 902