Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.000732
-0.59%
$733,522 $1,976
Jan 23, 2025 $0.000736
+0.86%
$737,991 $2,737
Jan 22, 2025 $0.000729
-8.04%
$731,265 $113
Jan 21, 2025 $0.000791
-2.54%
$793,277 $3,166
Jan 20, 2025 $0.000807
-2.13%
$-- $399
Jan 19, 2025 $0.000829
-7.44%
$831,260 $496
Jan 18, 2025 $0.000897
+0.13%
$899,064 $6,238
Jan 17, 2025 $0.000894
+3.94%
$896,206 $450
Jan 16, 2025 $0.000861
-1.01%
$863,233 $514
Jan 15, 2025 $0.00087
+11.94%
$872,292 $1,505
Jan 14, 2025 $0.000777
+5.61%
$779,367 $1,323
Jan 13, 2025 $0.000736
-5.19%
$737,855 $714
Jan 12, 2025 $0.000776
-2.78%
$778,069 $450
Jan 11, 2025 $0.000798
+2.08%
$800,113 $2,084
Jan 10, 2025 $0.000783
+6.96%
$784,821 $6,930
Jan 9, 2025 $0.000731
-9.30%
$732,951 $2,050
Jan 8, 2025 $0.000807
-0.73%
$808,575 $343
Jan 7, 2025 $0.000812
-10.39%
$813,674 $1,239
Jan 6, 2025 $0.000908
+0.28%
$910,399 $110
Jan 5, 2025 $0.000905
-1.27%
$907,041 $327
Jan 4, 2025 $0.000917
+4.55%
$919,466 $4,356
Jan 3, 2025 $0.000872
+14.66%
$874,301 $1,503
Jan 2, 2025 $0.000759
+0.31%
$761,247 $1,194
Jan 1, 2025 $0.000756
+6.51%
$757,747 $3,415
Dec 31, 2024 $0.00071
-1.10%
$711,557 $703
Dec 30, 2024 $0.00072
-5.21%
$721,414 $3,517
Dec 29, 2024 $0.000762
-4.52%
$763,677 $2,268
Dec 28, 2024 $0.000785
-0.22%
$-- $1,994
Dec 27, 2024 $0.000787
-0.47%
$788,876 $1,998
Dec 26, 2024 $0.00079
-7.73%
$791,500 $541
Dec 25, 2024 $0.000853
-1.42%
$854,912 $356
Dec 24, 2024 $0.000866
+13.92%
$868,312 $5,632
Dec 23, 2024 $0.00076
+7.41%
$761,486 $78
Dec 22, 2024 $0.000708
-1.08%
$709,353 $158
Dec 21, 2024 $0.000717
-5.08%
$719,153 $122
Dec 20, 2024 $0.000755
+1.66%
$756,468 $842
Dec 19, 2024 $0.000743
-6.97%
$745,128 $1,599
Dec 18, 2024 $0.000801
-8.63%
$802,570 $3,020
Dec 17, 2024 $0.000876
-4.95%
$878,088 $610
Dec 16, 2024 $0.000922
-4.91%
$924,720 $2,120
Dec 15, 2024 $0.000973
-2.38%
$975,668 $5,133
Dec 14, 2024 $0.000997
-4.74%
$999,644 $22
Dec 13, 2024 $0.00104
+0.03%
$1.04 million $2,327
Dec 12, 2024 $0.00104
+3.90%
$1.04 million $602
Dec 11, 2024 $0.000999
+12.01%
$1 million $321
Dec 10, 2024 $0.000893
+3.63%
$895,400 $4,581
Dec 9, 2024 $0.000862
-22.79%
$863,972 $5,494
Dec 8, 2024 $0.00112
-0.51%
$1.12 million $3,066
Dec 7, 2024 $0.00113
+3.38%
$1.13 million $7,445
Dec 6, 2024 $0.00109
+6.79%
$1.1 million $58