ICPanda Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00107
-0.72%
$ 880,439 $ 1
May 30, 9 PM $ 0.00108
-0.24%
$ 886,635 $ 2
May 30, 8 PM $ 0.00108
+0.21%
$ 888,681 $ 2
May 30, 7 PM $ 0.00108
-0.32%
$ 886,721 $ 2
May 30, 6 PM $ 0.00108
-0.08%
$ 888,907 $ 2
May 30, 5 PM $ 0.00108
-0.27%
$ 890,114 $ 2
May 30, 4 PM $ 0.00109
-0.43%
$ 891,711 $ 3
May 30, 3 PM $ 0.00109
-0.81%
$ 895,467 $ 3
May 30, 2 PM $ 0.0011
+0.77%
$ 902,655 $ 3
May 30, 1 PM $ 0.00109
-0.44%
$ 894,424 $ 3
May 30, 12 PM $ 0.00109
+0.08%
$ 896,239 $ 3
May 30, 11 AM $ 0.00109
+0.31%
$ 894,000 $ 3
May 30, 10 AM $ 0.00109
+0.13%
$ 892,579 $ 3
May 30, 9 AM $ 0.00109
+0.21%
$ 892,316 $ 3
May 30, 8 AM $ 0.00109
-0.69%
$ 890,967 $ 3
May 30, 7 AM $ 0.00109
-0.15%
$ 897,277 $ 3
May 30, 6 AM $ 0.0011
+0.41%
$ 899,666 $ 3
May 30, 5 AM $ 0.00109
+0.64%
$ 895,559 $ 3
May 30, 4 AM $ 0.00108
-1.37%
$ 888,519 $ 3
May 30, 3 AM $ 0.0011
-0.93%
$ 900,916 $ 3
May 30, 2 AM $ 0.00111
+1.53%
$ 909,268 $ 3
May 30, 1 AM $ 0.00109
+0.71%
$ 894,398 $ 3
May 30, 12 AM $ 0.00108
+1.10%
$ 886,741 $ 3
May 29, 11 PM $ 0.00107
-0.13%
$ 877,287 $ 3
May 29, 10 PM $ 0.00107
-0.17%
$ 877,186 $ 3
May 29, 9 PM $ 0.00107
-0.80%
$ 880,412 $ 2
May 29, 8 PM $ 0.00108
-0.02%
$ 889,295 $ 2
May 29, 7 PM $ 0.00108
-0.61%
$ 889,774 $ 2
May 29, 6 PM $ 0.00109
-1.46%
$ 898,384 $ 2
May 29, 5 PM $ 0.00111
+0.99%
$ 914,123 $ 17
May 29, 4 PM $ 0.0011
-0.56%
$ 905,018 $ 19
May 29, 3 PM $ 0.00111
+3.20%
$ 908,533 $ 21
May 29, 2 PM $ 0.00106
-1.09%
$ 869,582 $ 20
May 29, 1 PM $ 0.00107
-0.68%
$ 877,594 $ 31
May 29, 12 PM $ 0.00108
-1.03%
$ 884,240 $ 32
May 29, 11 AM $ 0.00109
-1.28%
$ 892,593 $ 146
May 29, 10 AM $ 0.0011
-1.51%
$ 904,801 $ 153
May 29, 9 AM $ 0.00112
+0.33%
$ 918,559 $ 181
May 29, 8 AM $ 0.00112
+0.77%
$ 915,302 $ 183
May 29, 7 AM $ 0.00111
-0.66%
$ 906,862 $ 181
May 29, 6 AM $ 0.00112
-0.19%
$ 915,544 $ 182
May 29, 5 AM $ 0.00112
+1.91%
$ 916,650 $ 183
May 29, 4 AM $ 0.00109
-0.69%
$ 898,264 $ 316
May 29, 3 AM $ 0.0011
+0.50%
$ 904,138 $ 319
May 29, 2 AM $ 0.0011
-0.28%
$ 903,844 $ 317
May 29, 1 AM $ 0.0011
-0.36%
$ 902,578 $ 320
May 29, 12 AM $ 0.00111
+0.87%
$ 909,588 $ 320
May 28, 11 PM $ 0.00109
+0.14%
$ 897,393 $ 319
May 28, 10 PM $ 0.00109
-1.07%
$ 894,788 $ 319
May 28, 9 PM $ 0.0011
-0.78%
$ 904,225 $ 377