ICPanda Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000701
-0.03%
$ 574,934 $ 9
Jul 19, 7 PM $ 0.0007
+1.20%
$ 574,489 $ 9
Jul 19, 6 PM $ 0.000691
-0.60%
$ 567,173 $ 0
Jul 19, 5 PM $ 0.000695
-0.31%
$ 570,608 $ 0
Jul 19, 4 PM $ 0.000698
-0.15%
$ 572,847 $ 0
Jul 19, 3 PM $ 0.000699
+0.10%
$ 573,687 $ 0
Jul 19, 2 PM $ 0.000699
+0.06%
$ 573,433 $ 1
Jul 19, 1 PM $ 0.000699
-0.25%
$ 573,266 $ 1
Jul 19, 12 PM $ 0.0007
+0.70%
$ 574,658 $ 1
Jul 19, 11 AM $ 0.000696
-0.31%
$ 571,105 $ 1
Jul 19, 10 AM $ 0.000698
+0.09%
$ 572,966 $ 1
Jul 19, 9 AM $ 0.000697
+0.16%
$ 572,338 $ 3
Jul 19, 8 AM $ 0.000697
+0.38%
$ 572,210 $ 3
Jul 19, 7 AM $ 0.000698
+0.12%
$ 572,905 $ 3
Jul 19, 6 AM $ 0.000698
-0.29%
$ 572,437 $ 3
Jul 19, 5 AM $ 0.000699
-1.74%
$ 574,031 $ 3
Jul 19, 4 AM $ 0.000712
+0.21%
$ 584,212 $ 3
Jul 19, 3 AM $ 0.00071
-0.40%
$ 583,046 $ 149
Jul 19, 2 AM $ 0.000713
+0.22%
$ 585,118 $ 150
Jul 19, 1 AM $ 0.000712
-0.04%
$ 584,540 $ 150
Jul 19, 12 AM $ 0.000713
-0.06%
$ 585,010 $ 150
Jul 18, 11 PM $ 0.000714
-0.32%
$ 585,773 $ 150
Jul 18, 10 PM $ 0.000716
+0.23%
$ 587,299 $ 151
Jul 18, 9 PM $ 0.000714
+0.51%
$ 585,860 $ 151
Jul 18, 8 PM $ 0.00071
+0.10%
$ 582,714 $ 150
Jul 18, 7 PM $ 0.000709
+0.23%
$ 581,873 $ 149
Jul 18, 6 PM $ 0.000707
-0.07%
$ 580,409 $ 149
Jul 18, 5 PM $ 0.000708
+0.56%
$ 580,834 $ 149
Jul 18, 4 PM $ 0.000703
+0.00%
$ 577,262 $ 148
Jul 18, 3 PM $ 0.000703
-0.07%
$ 577,251 $ 155
Jul 18, 2 PM $ 0.000704
+0.39%
$ 577,992 $ 742
Jul 18, 1 PM $ 0.000702
-0.31%
$ 576,184 $ 739
Jul 18, 12 PM $ 0.000704
-0.10%
$ 578,045 $ 742
Jul 18, 11 AM $ 0.000704
-0.04%
$ 577,693 $ 746
Jul 18, 10 AM $ 0.000704
+0.10%
$ 578,071 $ 746
Jul 18, 9 AM $ 0.000703
-0.38%
$ 577,229 $ 745
Jul 18, 8 AM $ 0.000707
+0.00%
$ 579,807 $ 748
Jul 18, 7 AM $ 0.000707
-0.73%
$ 580,007 $ 749
Jul 18, 6 AM $ 0.000711
+0.34%
$ 583,237 $ 753
Jul 18, 5 AM $ 0.000708
+0.01%
$ 581,371 $ 750
Jul 18, 4 AM $ 0.000708
-1.81%
$ 581,227 $ 749
Jul 18, 3 AM $ 0.000723
+0.59%
$ 592,947 $ 604
Jul 18, 2 AM $ 0.000718
+0.10%
$ 589,462 $ 600
Jul 18, 1 AM $ 0.000718
+0.35%
$ 588,940 $ 600
Jul 18, 12 AM $ 0.000716
+0.12%
$ 587,206 $ 598
Jul 17, 11 PM $ 0.000715
+0.29%
$ 586,827 $ 598
Jul 17, 10 PM $ 0.000713
+0.15%
$ 585,350 $ 615
Jul 17, 9 PM $ 0.000713
+0.35%
$ 584,810 $ 614
Jul 17, 8 PM $ 0.00071
-0.52%
$ 582,369 $ 611
Jul 17, 7 PM $ 0.000714
-0.50%
$ 585,986 $ 615