ICPanda Historical Data

PANDA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000789
+0.13%
$ 637,149 $ 1,185
Mar 31, 4 AM $ 0.000788
+0.02%
$ 636,661 $ 1,183
Mar 31, 3 AM $ 0.000787
-0.91%
$ 635,996 $ 1,183
Mar 31, 2 AM $ 0.000793
-0.93%
$ 641,132 $ 1,762
Mar 31, 1 AM $ 0.000792
+0.91%
$ 640,137 $ 1,668
Mar 31, 12 AM $ 0.000786
+0.79%
$ 634,836 $ 1,570
Mar 30, 11 PM $ 0.000723
-0.20%
$ 584,538 $ 683
Mar 30, 10 PM $ 0.000725
-0.28%
$ 585,567 $ 685
Mar 30, 9 PM $ 0.000727
+1.01%
$ 587,195 $ 685
Mar 30, 8 PM $ 0.000716
-0.08%
$ 578,204 $ 680
Mar 30, 7 PM $ 0.000715
-0.43%
$ 577,827 $ 678
Mar 30, 6 PM $ 0.000719
-0.92%
$ 580,774 $ 681
Mar 30, 5 PM $ 0.000727
-0.40%
$ 587,110 $ 688
Mar 30, 4 PM $ 0.00073
+0.11%
$ 589,823 $ 692
Mar 30, 3 PM $ 0.00073
+1.01%
$ 589,675 $ 677
Mar 30, 2 PM $ 0.000721
-0.47%
$ 582,764 $ 671
Mar 30, 1 PM $ 0.000725
-0.65%
$ 585,492 $ 720
Mar 30, 12 PM $ 0.000728
-0.22%
$ 588,076 $ 725
Mar 30, 11 AM $ 0.000729
+0.37%
$ 589,301 $ 725
Mar 30, 10 AM $ 0.000725
+0.13%
$ 585,888 $ 729
Mar 30, 9 AM $ 0.000724
-0.92%
$ 585,071 $ 726
Mar 30, 8 AM $ 0.000731
-0.08%
$ 590,780 $ 733
Mar 30, 7 AM $ 0.000727
-0.09%
$ 587,840 $ 688
Mar 30, 6 AM $ 0.000725
-0.07%
$ 586,228 $ 748
Mar 30, 5 AM $ 0.000726
-0.12%
$ 586,563 $ 863
Mar 30, 4 AM $ 0.000726
+0.14%
$ 586,504 $ 864
Mar 30, 3 AM $ 0.000724
-5.90%
$ 584,960 $ 882
Mar 30, 2 AM $ 0.00077
+0.77%
$ 622,081 $ 292
Mar 30, 1 AM $ 0.000765
+0.89%
$ 617,875 $ 406
Mar 30, 12 AM $ 0.000759
+0.65%
$ 613,431 $ 403
Mar 29, 11 PM $ 0.000755
+0.48%
$ 609,820 $ 403
Mar 29, 10 PM $ 0.000746
-2.49%
$ 602,601 $ 401
Mar 29, 9 PM $ 0.000765
+0.27%
$ 618,522 $ 409
Mar 29, 8 PM $ 0.000763
+0.27%
$ 616,303 $ 433
Mar 29, 7 PM $ 0.000761
+0.57%
$ 614,657 $ 432
Mar 29, 6 PM $ 0.000757
+0.17%
$ 611,290 $ 547
Mar 29, 5 PM $ 0.000755
-0.07%
$ 610,014 $ 548
Mar 29, 4 PM $ 0.000755
-0.28%
$ 610,172 $ 548
Mar 29, 3 PM $ 0.000757
-0.09%
$ 611,563 $ 553
Mar 29, 2 PM $ 0.000757
-0.08%
$ 612,040 $ 553
Mar 29, 1 PM $ 0.000758
+0.02%
$ 612,888 $ 519
Mar 29, 12 PM $ 0.000758
-0.42%
$ 612,189 $ 519
Mar 29, 11 AM $ 0.000761
+1.04%
$ 614,745 $ 521
Mar 29, 10 AM $ 0.000753
-0.44%
$ 608,054 $ 512
Mar 29, 9 AM $ 0.000756
+0.07%
$ 611,109 $ 532
Mar 29, 8 AM $ 0.000756
-0.38%
$ 610,816 $ 617
Mar 29, 7 AM $ 0.000759
-0.91%
$ 613,129 $ 614
Mar 29, 6 AM $ 0.000765
+0.97%
$ 618,336 $ 768
Mar 29, 5 AM $ 0.000758
-0.26%
$ 612,157 $ 654
Mar 29, 4 AM $ 0.000761
-0.07%
$ 614,850 $ 1,730