Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.00103
-2.58%
$1.03 million $854
Dec 4, 2024 $0.00106
-0.30%
$1.06 million $1,585
Dec 3, 2024 $0.00106
+7.20%
$1.07 million $1,258
Dec 2, 2024 $0.000993
+8.69%
$993,999 $1,820
Dec 1, 2024 $0.000913
+2.61%
$915,585 $596
Nov 30, 2024 $0.000893
+1.43%
$896,804 $1,248
Nov 29, 2024 $0.000876
+3.48%
$877,776 $2,346
Nov 28, 2024 $0.000867
-0.46%
$-- $2,817
Nov 27, 2024 $0.000874
+8.56%
$876,247 $2,839
Nov 26, 2024 $0.000805
+2.08%
$807,438 $155
Nov 24, 2024 $0.000768
-7.47%
$-- $1,873
Nov 23, 2024 $0.00083
+1.54%
$832,114 $1,002
Nov 22, 2024 $0.00082
+18.43%
$818,277 $9,816
Nov 21, 2024 $0.000693
+6.36%
$694,257 $3,101
Nov 20, 2024 $0.000651
+3.46%
$652,329 $6,318
Nov 19, 2024 $0.000628
-4.88%
$629,665 $1,335
Nov 18, 2024 $0.00066
+4.23%
$661,421 $2,546
Nov 17, 2024 $0.000633
-2.47%
$634,716 $988
Nov 16, 2024 $0.000645
+5.70%
$646,879 $1,585
Nov 15, 2024 $0.000611
+7.59%
$612,171 $3,963
Nov 14, 2024 $0.000567
-6.20%
$568,178 $653
Nov 13, 2024 $0.000603
-5.53%
$604,248 $1,646
Nov 12, 2024 $0.000638
-8.03%
$639,127 $4,188
Nov 11, 2024 $0.000694
-36.73%
$695,935 $109,580
Nov 10, 2024 $0.00109
+5.75%
$1.1 million $157
Nov 9, 2024 $0.00103
-1.04%
$1.04 million $720
Nov 8, 2024 $0.00104
+9.35%
$1.04 million $10
Nov 7, 2024 $0.000946
-1.03%
$948,710 $258
Nov 6, 2024 $0.000955
+7.21%
$957,399 $661
Nov 5, 2024 $0.00089
+3.79%
$892,382 $261
Nov 4, 2024 $0.000855
-2.24%
$856,892 $744
Nov 3, 2024 $0.000875
-4.58%
$877,624 $122
Nov 2, 2024 $0.000916
-3.85%
$918,379 $229
Nov 1, 2024 $0.000953
-0.18%
$955,066 $860
Oct 31, 2024 $0.000954
-3.55%
$956,623 $1,237
Oct 30, 2024 $0.000989
+0.78%
$991,748 $692
Oct 29, 2024 $0.00098
+4.32%
$982,751 $1,357
Oct 28, 2024 $0.000939
+0.00%
$941,612 $1,155
Oct 27, 2024 $0.00094
+2.18%
$942,122 $924
Oct 26, 2024 $0.000919
+1.26%
$921,386 $1,418
Oct 25, 2024 $0.000908
-6.98%
$910,322 $1,676
Oct 24, 2024 $0.000973
+3.55%
$975,905 $2,154
Oct 23, 2024 $0.000942
+2.44%
$944,395 $273
Oct 22, 2024 $0.000919
-0.72%
$920,851 $292
Oct 21, 2024 $0.000924
-3.34%
$925,825 $1,986
Oct 20, 2024 $0.000956
+4.92%
$958,335 $1,969
Oct 19, 2024 $0.000912
+4.60%
$913,981 $5,269
Oct 18, 2024 $0.000871
+6.32%
$873,155 $1,855
Oct 17, 2024 $0.000818
-6.47%
$820,498 $472
Oct 16, 2024 $0.000876
-2.72%
$877,857 $5,082