ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000684
+2.79%
$ 685,318 $ 2
Aug 11, 2024 $ 0.000651
-5.62%
$ 653,023 $ 55
Aug 10, 2024 $ 0.000691
-0.98%
$ 692,802 $ 158
Aug 9, 2024 $ 0.000698
-3.18%
$ 699,901 $ 22
Aug 8, 2024 $ 0.000722
+9.56%
$ 723,605 $ 15
Aug 7, 2024 $ 0.000658
-8.94%
$ 659,962 $ 0
Aug 6, 2024 $ 0.000724
+8.13%
$ 725,316 $ 259
Aug 5, 2024 $ 0.00067
-3.14%
$ 671,229 $ 101
Aug 4, 2024 $ 0.00069
-6.01%
$ 692,173 $ 128
Aug 3, 2024 $ 0.000736
-6.84%
$ 737,419 $ 844
Aug 2, 2024 $ 0.000786
-6.36%
$ 788,443 $ 14
Aug 1, 2024 $ 0.000841
-0.89%
$ 843,008 $ 25
Jul 31, 2024 $ 0.000849
+0.95%
$ 851,348 $ 55
Jul 30, 2024 $ 0.000842
-0.77%
$ 843,871 $ 132
Jul 29, 2024 $ 0.000848
-4.29%
$ 849,831 $ 22
Jul 28, 2024 $ 0.000888
-3.03%
$ 890,242 $ 143
Jul 27, 2024 $ 0.000921
+0.13%
$ 922,926 $ 32
Jul 26, 2024 $ 0.000922
-1.89%
$ 924,107 $ 97
Jul 25, 2024 $ 0.00094
+4.19%
$ 942,816 $ 142
Jul 24, 2024 $ 0.000902
-1.36%
$ 904,224 $ 168
Jul 23, 2024 $ 0.000914
-5.05%
$ 916,732 $ 160
Jul 22, 2024 $ 0.000964
-5.36%
$ 966,280 $ 118
Jul 21, 2024 $ 0.00102
+3.53%
$ 1.02 million $ 633
Jul 20, 2024 $ 0.000981
+2.11%
$ 983,271 $ 105
Jul 19, 2024 $ 0.0009
-2.15%
$ -- $ 371
Jul 18, 2024 $ 0.00092
-5.73%
$ 921,966 $ 482
Jul 17, 2024 $ 0.000977
+6.06%
$ 979,056 $ 199
Jul 16, 2024 $ 0.000924
+0.00%
$ 926,075 $ 83
Jul 15, 2024 $ 0.000922
+12.48%
$ 924,200 $ 82
Jul 14, 2024 $ 0.000819
+2.17%
$ 820,549 $ 92
Jul 13, 2024 $ 0.000801
+15.38%
$ 802,999 $ 91
Jul 12, 2024 $ 0.000694
-0.58%
$ 696,162 $ 73
Jul 11, 2024 $ 0.000698
+2.19%
$ 699,658 $ 212
Jul 10, 2024 $ 0.000683
-0.20%
$ 684,888 $ 401
Jul 9, 2024 $ 0.000688
+0.84%
$ 689,286 $ 371
Jul 8, 2024 $ 0.000657
+0.51%
$ 658,371 $ 693
Jul 7, 2024 $ 0.000653
-7.73%
$ 654,729 $ 384
Jul 6, 2024 $ 0.000707
+10.64%
$ 708,713 $ 384
Jul 5, 2024 $ 0.000639
+2.49%
$ 640,091 $ 1,200
Jul 4, 2024 $ 0.000625
-10.11%
$ 627,029 $ 2,288
Jul 3, 2024 $ 0.000697
-7.28%
$ 698,957 $ 104
Jul 2, 2024 $ 0.000752
-2.48%
$ 754,197 $ 96
Jul 1, 2024 $ 0.000774
-0.39%
$ 773,569 $ 11
Jun 30, 2024 $ 0.000777
+3.03%
$ 779,149 $ 69
Jun 29, 2024 $ 0.000754
+0.41%
$ 755,534 $ 57
Jun 28, 2024 $ 0.00075
-4.35%
$ 752,055 $ 39
Jun 27, 2024 $ 0.000784
+0.78%
$ 786,055 $ 486
Jun 26, 2024 $ 0.000777
-1.51%
$ 779,042 $ 150
Jun 25, 2024 $ 0.000789
+0.99%
$ 791,449 $ 233
Jun 20, 2024 $ 0.000806
+0.61%
$ -- $ 52