ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00105
-5.71%
$ 1.05 million $ 430
Jun 7, 2024 $ 0.00111
-3.14%
$ 1.11 million $ 1,871
Jun 6, 2024 $ 0.00115
-2.45%
$ 1.15 million $ 185
Jun 5, 2024 $ 0.00118
-0.64%
$ 1.18 million $ 3,936
Jun 4, 2024 $ 0.00119
+2.42%
$ 1.19 million $ 1,173
Jun 3, 2024 $ 0.00116
+0.01%
$ 1.16 million $ 1,051
Jun 2, 2024 $ 0.00116
-1.90%
$ 1.16 million $ 545
Jun 1, 2024 $ 0.00118
+2.45%
$ 1.19 million $ 887
May 31, 2024 $ 0.00116
-0.25%
$ 1.16 million $ 27
May 30, 2024 $ 0.00116
-0.87%
$ 1.16 million $ 115
May 29, 2024 $ 0.00117
-0.47%
$ 1.17 million $ 519
May 28, 2024 $ 0.00118
-2.39%
$ 1.18 million $ 653
May 27, 2024 $ 0.00121
+2.40%
$ 1.21 million $ 594
May 26, 2024 $ 0.00118
-2.01%
$ 1.18 million $ 954
May 25, 2024 $ 0.0012
+0.07%
$ 1.21 million $ 1,316
May 24, 2024 $ 0.0012
+0.90%
$ 1.2 million $ 670
May 23, 2024 $ 0.00119
-3.68%
$ 1.19 million $ 3,183
May 22, 2024 $ 0.00124
-3.48%
$ 1.24 million $ 1,762
May 21, 2024 $ 0.00128
-1.96%
$ 1.28 million $ 278
May 20, 2024 $ 0.00131
+7.28%
$ 1.31 million $ 728
May 19, 2024 $ 0.00122
-3.88%
$ 1.22 million $ 1,790
May 18, 2024 $ 0.00127
+0.67%
$ 1.27 million $ 1,128
May 17, 2024 $ 0.00126
+8.17%
$ 1.26 million $ 453
May 16, 2024 $ 0.00116
-2.79%
$ 1.17 million $ 343
May 15, 2024 $ 0.00119
+5.58%
$ 1.2 million $ 372
May 14, 2024 $ 0.00113
+0.24%
$ 1.13 million $ 453
May 13, 2024 $ 0.00113
+0.04%
$ 1.13 million $ 1,037
May 12, 2024 $ 0.00113
-1.25%
$ 1.13 million $ 368
May 11, 2024 $ 0.00114
-0.46%
$ 1.15 million $ 908
May 10, 2024 $ 0.00115
-4.70%
$ 1.15 million $ 3,530
May 9, 2024 $ 0.00121
+1.55%
$ 1.22 million $ 1,357
May 8, 2024 $ 0.0012
-3.05%
$ 1.2 million $ 154
May 7, 2024 $ 0.00124
-4.03%
$ 1.24 million $ 1,322
May 6, 2024 $ 0.00129
-1.12%
$ 1.29 million $ 1,709
May 5, 2024 $ 0.0013
-1.38%
$ 1.31 million $ 393
May 4, 2024 $ 0.00132
-4.07%
$ 1.32 million $ 1,366
May 3, 2024 $ 0.00138
+0.69%
$ 1.38 million $ 625
May 2, 2024 $ 0.00137
+2.49%
$ 1.37 million $ 562
May 1, 2024 $ 0.00132
+1.40%
$ 1.34 million $ 445
Apr 30, 2024 $ 0.00131
-4.56%
$ 1.31 million $ 539
Apr 29, 2024 $ 0.00137
-2.02%
$ 1.37 million $ 927
Download