Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $0.00127
+2.32%
$1.06 million $118
Sep 18, 11 AM $0.00124
-1.01%
$1.04 million $129
Sep 18, 10 AM $0.00126
-0.95%
$1.05 million $130
Sep 18, 9 AM $0.00126
+0.82%
$1.05 million $168
Sep 18, 8 AM $0.00126
+0.91%
$1.05 million $167
Sep 18, 7 AM $0.00125
+0.04%
$1.04 million $165
Sep 18, 6 AM $0.00124
+0.08%
$1.04 million $231
Sep 18, 5 AM $0.00124
-1.09%
$1.03 million $230
Sep 18, 4 AM $0.00126
+0.38%
$1.05 million $239
Sep 18, 3 AM $0.00126
+3.23%
$1.05 million $239
Sep 18, 2 AM $0.00122
+0.58%
$1.02 million $232
Sep 18, 1 AM $0.00121
+0.68%
$1.01 million $261
Sep 18, 12 AM $0.0012
+0.63%
$1 million $246
Sep 17, 11 PM $0.0012
+0.84%
$997,647 $335
Sep 17, 10 PM $0.00119
+0.43%
$988,184 $357
Sep 17, 9 PM $0.00118
-1.35%
$983,902 $391
Sep 17, 8 PM $0.0012
+0.69%
$997,201 $456
Sep 17, 7 PM $0.00119
+0.68%
$990,249 $489
Sep 17, 6 PM $0.00118
+0.25%
$985,375 $489
Sep 17, 5 PM $0.00118
+0.28%
$983,802 $488
Sep 17, 4 PM $0.00117
+0.52%
$977,791 $745
Sep 17, 3 PM $0.00117
+1.63%
$971,912 $999
Sep 17, 2 PM $0.00115
+0.74%
$957,058 $997
Sep 17, 1 PM $0.00114
-0.94%
$950,313 $973
Sep 17, 12 PM $0.00115
+0.12%
$957,521 $967
Sep 17, 11 AM $0.00114
-0.04%
$953,107 $962
Sep 17, 10 AM $0.00114
-0.94%
$953,358 $977
Sep 17, 9 AM $0.00116
-0.42%
$964,917 $951
Sep 17, 8 AM $0.00116
+0.31%
$968,031 $954
Sep 17, 7 AM $0.00116
-0.23%
$965,006 $951
Sep 17, 6 AM $0.00116
+0.38%
$967,378 $889
Sep 17, 5 AM $0.00116
-0.74%
$964,692 $998
Sep 17, 4 AM $0.00117
-0.12%
$971,837 $999
Sep 17, 3 AM $0.00117
+0.46%
$973,412 $1,001
Sep 17, 2 AM $0.00116
+0.08%
$969,208 $996
Sep 17, 1 AM $0.00116
+0.26%
$966,576 $962
Sep 17, 12 AM $0.00116
-0.86%
$965,281 $961
Sep 16, 11 PM $0.00117
+2.83%
$975,028 $881
Sep 16, 10 PM $0.00114
-0.20%
$947,732 $807
Sep 16, 9 PM $0.00114
-0.10%
$953,230 $761
Sep 16, 8 PM $0.00114
+1.47%
$952,489 $712
Sep 16, 7 PM $0.00113
+0.53%
$938,956 $661
Sep 16, 6 PM $0.00112
+0.62%
$930,776 $975
Sep 16, 5 PM $0.00111
+2.07%
$921,198 $965
Sep 16, 4 PM $0.00108
+1.67%
$903,809 $726
Sep 16, 3 PM $0.00107
+0.18%
$890,438 $477
Sep 16, 2 PM $0.00106
-1.11%
$887,288 $472
Sep 16, 1 PM $0.00108
-0.13%
$898,678 $483
Sep 16, 12 PM $0.00108
-1.29%
$900,548 $484
Sep 16, 11 AM $0.0011
+0.81%
$913,571 $491