ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000761
-0.07%
$ 614,850 $ 1,730
Mar 29, 3 AM $ 0.000762
+0.33%
$ 615,528 $ 1,711
Mar 29, 2 AM $ 0.000759
+0.87%
$ 613,581 $ 1,704
Mar 29, 1 AM $ 0.000753
+0.74%
$ 608,681 $ 1,584
Mar 29, 12 AM $ 0.000748
+0.45%
$ 604,232 $ 1,573
Mar 28, 11 PM $ 0.000744
-0.73%
$ 601,382 $ 1,577
Mar 28, 10 PM $ 0.000754
-0.22%
$ 609,246 $ 1,588
Mar 28, 9 PM $ 0.000757
+0.28%
$ 611,966 $ 1,591
Mar 28, 8 PM $ 0.000754
+0.10%
$ 609,422 $ 1,609
Mar 28, 7 PM $ 0.000754
+0.82%
$ 609,160 $ 1,638
Mar 28, 6 PM $ 0.000747
-0.06%
$ 603,732 $ 1,528
Mar 28, 5 PM $ 0.000747
-0.62%
$ 603,697 $ 1,617
Mar 28, 4 PM $ 0.000752
-0.88%
$ 607,643 $ 1,627
Mar 28, 3 PM $ 0.000759
+0.05%
$ 613,257 $ 1,629
Mar 28, 2 PM $ 0.000761
+1.11%
$ 614,520 $ 1,684
Mar 28, 1 PM $ 0.000751
+0.93%
$ 606,715 $ 1,673
Mar 28, 12 PM $ 0.000745
+0.18%
$ 601,632 $ 1,655
Mar 28, 11 AM $ 0.000744
-0.15%
$ 600,996 $ 1,653
Mar 28, 10 AM $ 0.000748
-0.10%
$ 604,523 $ 1,657
Mar 28, 9 AM $ 0.000748
-0.28%
$ 604,788 $ 1,549
Mar 28, 8 AM $ 0.000751
+0.18%
$ 607,102 $ 1,552
Mar 28, 7 AM $ 0.00075
+3.18%
$ 605,813 $ 1,551
Mar 28, 6 AM $ 0.000727
+0.24%
$ 587,365 $ 1,296
Mar 28, 5 AM $ 0.000725
+11.76%
$ 585,667 $ 1,292
Mar 28, 4 AM $ 0.00065
+0.18%
$ 525,261 $ 222
Mar 28, 3 AM $ 0.000647
+0.18%
$ 523,192 $ 222
Mar 28, 2 AM $ 0.000644
-0.17%
$ 520,509 $ 222
Mar 28, 1 AM $ 0.000645
-0.58%
$ 521,324 $ 221
Mar 28, 12 AM $ 0.000649
-0.18%
$ 524,423 $ 224
Mar 27, 11 PM $ 0.000649
-0.19%
$ 524,538 $ 225
Mar 27, 10 PM $ 0.000653
+0.48%
$ 527,761 $ 235
Mar 27, 9 PM $ 0.000652
+0.21%
$ 526,636 $ 236
Mar 27, 8 PM $ 0.000649
+0.31%
$ 524,820 $ 204
Mar 27, 7 PM $ 0.000647
-0.01%
$ 522,967 $ 170
Mar 27, 6 PM $ 0.00065
-1.83%
$ 525,627 $ 171
Mar 27, 5 PM $ 0.000663
+1.11%
$ 535,550 $ 94
Mar 27, 4 PM $ 0.000659
+1.57%
$ 532,793 $ 228
Mar 27, 3 PM $ 0.00066
+0.40%
$ 533,506 $ 218
Mar 27, 2 PM $ 0.000662
+0.73%
$ 534,956 $ 175
Mar 27, 1 PM $ 0.000654
-0.67%
$ 528,164 $ 171
Mar 27, 12 PM $ 0.000655
-0.94%
$ 529,058 $ 172
Mar 27, 11 AM $ 0.000655
-2.02%
$ 529,209 $ 172
Mar 27, 10 AM $ 0.00067
-0.75%
$ 541,237 $ 174
Mar 27, 9 AM $ 0.000675
-0.36%
$ 545,349 $ 175
Mar 27, 8 AM $ 0.000676
-0.23%
$ 546,469 $ 175
Mar 27, 7 AM $ 0.000678
-0.49%
$ 547,787 $ 175
Mar 27, 6 AM $ 0.00068
+0.06%
$ 549,624 $ 177
Mar 27, 5 AM $ 0.00068
+0.00%
$ 549,190 $ 176
Mar 27, 4 AM $ 0.000679
-0.32%
$ 548,872 $ 176
Mar 27, 3 AM $ 0.000682
-0.14%
$ 550,789 $ 178