ICPanda Historical Data

PANDA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000714
-0.50%
$ 585,986 $ 615
Jul 17, 6 PM $ 0.000718
+0.19%
$ 589,354 $ 619
Jul 17, 5 PM $ 0.000717
+0.26%
$ 588,700 $ 618
Jul 17, 4 PM $ 0.000716
+0.19%
$ 587,761 $ 617
Jul 17, 3 PM $ 0.000714
-4.08%
$ 585,753 $ 608
Jul 17, 2 PM $ 0.000745
+0.33%
$ 611,082 $ 25
Jul 17, 1 PM $ 0.000739
-0.60%
$ 606,597 $ 24
Jul 17, 12 PM $ 0.000745
+0.28%
$ 611,048 $ 25
Jul 17, 11 AM $ 0.000743
-0.07%
$ 609,478 $ 20
Jul 17, 10 AM $ 0.000745
+0.81%
$ 611,038 $ 21
Jul 17, 9 AM $ 0.000739
-0.05%
$ 606,331 $ 21
Jul 17, 8 AM $ 0.000739
-0.54%
$ 606,371 $ 22
Jul 17, 7 AM $ 0.000743
-0.71%
$ 609,674 $ 23
Jul 17, 6 AM $ 0.000748
+0.67%
$ 613,802 $ 24
Jul 17, 5 AM $ 0.000743
-0.85%
$ 609,840 $ 32
Jul 17, 4 AM $ 0.000749
+0.15%
$ 614,918 $ 32
Jul 17, 3 AM $ 0.000748
+0.29%
$ 613,922 $ 32
Jul 17, 2 AM $ 0.000746
-0.25%
$ 612,025 $ 39
Jul 17, 1 AM $ 0.000748
-0.39%
$ 613,743 $ 39
Jul 17, 12 AM $ 0.00075
+0.28%
$ 615,664 $ 40
Jul 16, 11 PM $ 0.000748
-1.43%
$ 614,020 $ 95
Jul 16, 10 PM $ 0.00076
-0.71%
$ 623,566 $ 135
Jul 16, 9 PM $ 0.000765
+0.26%
$ 627,891 $ 150
Jul 16, 8 PM $ 0.000763
+0.10%
$ 626,201 $ 149
Jul 16, 7 PM $ 0.000764
+0.29%
$ 627,223 $ 386
Jul 16, 6 PM $ 0.000761
+0.09%
$ 624,915 $ 385
Jul 16, 5 PM $ 0.000762
-0.52%
$ 625,199 $ 385
Jul 16, 4 PM $ 0.000766
-0.13%
$ 628,378 $ 387
Jul 16, 3 PM $ 0.000767
-1.06%
$ 629,476 $ 388
Jul 16, 2 PM $ 0.000776
+0.03%
$ 636,974 $ 389
Jul 16, 1 PM $ 0.000776
+1.01%
$ 637,160 $ 389
Jul 16, 12 PM $ 0.000769
+0.22%
$ 631,086 $ 387
Jul 16, 11 AM $ 0.000766
-0.25%
$ 628,637 $ 387
Jul 16, 10 AM $ 0.000768
+0.22%
$ 630,043 $ 387
Jul 16, 9 AM $ 0.000767
-0.60%
$ 629,580 $ 387
Jul 16, 8 AM $ 0.000772
-0.55%
$ 633,423 $ 387
Jul 16, 7 AM $ 0.000776
-0.26%
$ 636,506 $ 542
Jul 16, 6 AM $ 0.000779
+0.08%
$ 639,545 $ 545
Jul 16, 5 AM $ 0.000779
+0.34%
$ 639,242 $ 536
Jul 16, 4 AM $ 0.000776
-0.95%
$ 637,184 $ 534
Jul 16, 3 AM $ 0.000788
+0.60%
$ 646,779 $ 541
Jul 16, 2 AM $ 0.00079
+0.26%
$ 648,262 $ 538
Jul 16, 1 AM $ 0.00079
+0.50%
$ 647,922 $ 535
Jul 16, 12 AM $ 0.000776
-0.27%
$ 637,211 $ 529
Jul 15, 11 PM $ 0.000776
+0.15%
$ 636,526 $ 473
Jul 15, 10 PM $ 0.000774
+0.39%
$ 635,493 $ 413
Jul 15, 9 PM $ 0.000774
-0.50%
$ 635,422 $ 399
Jul 15, 8 PM $ 0.000778
+2.33%
$ 638,853 $ 401
Jul 15, 7 PM $ 0.000761
-0.24%
$ 624,300 $ 159
Jul 15, 6 PM $ 0.000763
-0.26%
$ 626,265 $ 159