ICPanda Historical Data

PANDA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000763
-0.26%
$ 626,265 $ 159
Jul 15, 5 PM $ 0.000765
+0.04%
$ 627,888 $ 160
Jul 15, 4 PM $ 0.000765
-0.40%
$ 627,831 $ 160
Jul 15, 3 PM $ 0.000769
+0.26%
$ 631,311 $ 161
Jul 15, 2 PM $ 0.000769
-0.44%
$ 630,716 $ 161
Jul 15, 1 PM $ 0.000771
-0.75%
$ 632,696 $ 161
Jul 15, 12 PM $ 0.000773
+1.17%
$ 634,509 $ 161
Jul 15, 11 AM $ 0.000764
-0.06%
$ 627,322 $ 159
Jul 15, 10 AM $ 0.000765
-0.04%
$ 627,687 $ 160
Jul 15, 9 AM $ 0.000764
+0.13%
$ 627,328 $ 160
Jul 15, 8 AM $ 0.000762
-0.80%
$ 625,457 $ 160
Jul 15, 7 AM $ 0.000769
-0.60%
$ 631,158 $ 4
Jul 15, 6 AM $ 0.000775
+0.01%
$ 636,045 $ 5
Jul 15, 5 AM $ 0.000774
+0.32%
$ 635,560 $ 4
Jul 15, 4 AM $ 0.000773
-0.07%
$ 634,255 $ 5
Jul 15, 3 AM $ 0.000774
+0.47%
$ 634,814 $ 5
Jul 15, 2 AM $ 0.00077
-0.23%
$ 632,051 $ 5
Jul 15, 1 AM $ 0.000772
-1.18%
$ 633,355 $ 5
Jul 15, 12 AM $ 0.000781
+0.03%
$ 641,224 $ 5
Jul 14, 11 PM $ 0.000781
-0.11%
$ 640,858 $ 5
Jul 14, 10 PM $ 0.000782
+0.40%
$ 641,597 $ 5
Jul 14, 9 PM $ 0.00078
+0.01%
$ 639,762 $ 234
Jul 14, 8 PM $ 0.00078
-0.15%
$ 640,170 $ 235
Jul 14, 7 PM $ 0.000782
-0.19%
$ 641,429 $ 235
Jul 14, 6 PM $ 0.000783
-0.26%
$ 642,610 $ 234
Jul 14, 5 PM $ 0.000785
-0.41%
$ 644,428 $ 235
Jul 14, 4 PM $ 0.000788
-0.08%
$ 646,336 $ 235
Jul 14, 3 PM $ 0.000789
-0.42%
$ 647,421 $ 236
Jul 14, 2 PM $ 0.000792
+0.76%
$ 649,860 $ 238
Jul 14, 1 PM $ 0.000784
+0.06%
$ 643,590 $ 236
Jul 14, 12 PM $ 0.000783
+1.43%
$ 642,833 $ 235
Jul 14, 11 AM $ 0.000773
+0.88%
$ 634,127 $ 232
Jul 14, 10 AM $ 0.000768
-0.28%
$ 629,903 $ 231
Jul 14, 9 AM $ 0.00077
-0.27%
$ 632,244 $ 310
Jul 14, 8 AM $ 0.000772
+0.00%
$ 633,820 $ 310
Jul 14, 7 AM $ 0.000773
-0.34%
$ 634,647 $ 310
Jul 14, 6 AM $ 0.000776
+0.26%
$ 636,680 $ 311
Jul 14, 5 AM $ 0.000773
+0.41%
$ 634,132 $ 310
Jul 14, 4 AM $ 0.00077
-0.47%
$ 631,949 $ 308
Jul 14, 3 AM $ 0.000772
+1.19%
$ 633,538 $ 308
Jul 14, 2 AM $ 0.000763
-0.27%
$ 626,394 $ 305
Jul 14, 1 AM $ 0.000765
-0.45%
$ 628,006 $ 306
Jul 14, 12 AM $ 0.000769
+0.67%
$ 630,826 $ 307
Jul 13, 11 PM $ 0.000764
+0.48%
$ 626,921 $ 305
Jul 13, 10 PM $ 0.000761
+1.81%
$ 624,636 $ 304
Jul 13, 9 PM $ 0.000745
-0.15%
$ 611,414 $ 82
Jul 13, 8 PM $ 0.000746
-0.56%
$ 612,095 $ 82
Jul 13, 7 PM $ 0.00075
+0.09%
$ 615,588 $ 83
Jul 13, 6 PM $ 0.00075
+0.20%
$ 615,311 $ 83
Jul 13, 5 PM $ 0.000748
-0.31%
$ 613,495 $ 83