ICPanda Historical Data

PANDA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000682
-0.14%
$ 550,789 $ 178
Mar 27, 2 AM $ 0.000683
-0.13%
$ 551,856 $ 178
Mar 27, 1 AM $ 0.000684
+0.06%
$ 552,642 $ 176
Mar 27, 12 AM $ 0.000683
+0.24%
$ 552,284 $ 181
Mar 26, 11 PM $ 0.000682
+0.03%
$ 550,732 $ 180
Mar 26, 10 PM $ 0.000681
-0.07%
$ 550,504 $ 180
Mar 26, 9 PM $ 0.000682
+0.45%
$ 550,786 $ 180
Mar 26, 8 PM $ 0.000683
+1.60%
$ 552,093 $ 191
Mar 26, 7 PM $ 0.000672
+0.95%
$ 543,173 $ 189
Mar 26, 6 PM $ 0.000665
-2.29%
$ 537,725 $ 201
Mar 26, 5 PM $ 0.000679
+1.91%
$ 548,812 $ 185
Mar 26, 4 PM $ 0.000666
+0.37%
$ 538,188 $ 33
Mar 26, 3 PM $ 0.000665
-1.36%
$ 537,322 $ 32
Mar 26, 2 PM $ 0.000674
-0.12%
$ 544,280 $ 33
Mar 26, 1 PM $ 0.000676
+0.54%
$ 545,854 $ 33
Mar 26, 12 PM $ 0.000671
+0.08%
$ 542,389 $ 33
Mar 26, 11 AM $ 0.000671
-0.37%
$ 542,011 $ 37
Mar 26, 10 AM $ 0.000673
-0.22%
$ 543,903 $ 37
Mar 26, 9 AM $ 0.000674
-0.71%
$ 544,879 $ 37
Mar 26, 8 AM $ 0.000679
-0.84%
$ 548,399 $ 38
Mar 26, 7 AM $ 0.000684
+0.15%
$ 552,764 $ 38
Mar 26, 6 AM $ 0.000683
-0.55%
$ 551,720 $ 37
Mar 26, 5 AM $ 0.000688
-0.86%
$ 555,908 $ 37
Mar 26, 4 AM $ 0.000694
-0.61%
$ 560,988 $ 38
Mar 26, 3 AM $ 0.000698
-0.35%
$ 564,066 $ 37
Mar 26, 2 AM $ 0.0007
-0.16%
$ 565,955 $ 37
Mar 26, 1 AM $ 0.000704
-0.64%
$ 568,682 $ 41
Mar 26, 12 AM $ 0.000708
+0.28%
$ 572,439 $ 38
Mar 25, 11 PM $ 0.000705
-0.18%
$ 570,058 $ 38
Mar 25, 10 PM $ 0.000707
+0.76%
$ 571,515 $ 38
Mar 25, 9 PM $ 0.000702
-0.06%
$ 566,959 $ 37
Mar 25, 8 PM $ 0.000702
-0.60%
$ 566,869 $ 40
Mar 25, 7 PM $ 0.000706
+0.08%
$ 570,859 $ 64
Mar 25, 6 PM $ 0.000707
+0.73%
$ 570,916 $ 49
Mar 25, 5 PM $ 0.000703
+0.12%
$ 567,761 $ 51
Mar 25, 4 PM $ 0.000701
+0.46%
$ 566,582 $ 52
Mar 25, 3 PM $ 0.000698
-1.53%
$ 563,798 $ 51
Mar 25, 2 PM $ 0.000709
+0.06%
$ 572,565 $ 1,998
Mar 25, 1 PM $ 0.00071
+0.18%
$ 573,616 $ 2,106
Mar 25, 12 PM $ 0.000706
+0.34%
$ 570,311 $ 2,108
Mar 25, 11 AM $ 0.000703
-0.41%
$ 568,263 $ 2,101
Mar 25, 10 AM $ 0.000701
+0.34%
$ 566,776 $ 2,104
Mar 25, 9 AM $ 0.0007
+0.61%
$ 565,225 $ 2,132
Mar 25, 8 AM $ 0.000695
+0.25%
$ 561,843 $ 2,330
Mar 25, 7 AM $ 0.000693
+0.14%
$ 560,267 $ 3,468
Mar 25, 6 AM $ 0.000694
+0.03%
$ 560,898 $ 3,462
Mar 25, 5 AM $ 0.000694
+0.19%
$ 560,841 $ 3,470
Mar 25, 4 AM $ 0.000693
-0.49%
$ 559,901 $ 3,464
Mar 25, 3 AM $ 0.000696
-0.30%
$ 562,399 $ 3,482
Mar 25, 2 AM $ 0.000699
-0.55%
$ 564,544 $ 3,567