ICPanda Historical Data

PANDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000699
-0.55%
$ 564,544 $ 3,567
Mar 25, 1 AM $ 0.000703
+0.99%
$ 568,155 $ 3,585
Mar 25, 12 AM $ 0.000698
+0.04%
$ 563,658 $ 3,571
Mar 24, 11 PM $ 0.000698
+0.05%
$ 563,661 $ 3,576
Mar 24, 10 PM $ 0.000697
-0.45%
$ 562,923 $ 3,576
Mar 24, 9 PM $ 0.000699
-0.75%
$ 564,535 $ 3,589
Mar 24, 8 PM $ 0.000704
+1.86%
$ 568,601 $ 3,583
Mar 24, 7 PM $ 0.000691
+0.64%
$ 558,217 $ 3,513
Mar 24, 6 PM $ 0.000687
+1.01%
$ 555,138 $ 3,490
Mar 24, 5 PM $ 0.000679
-0.63%
$ 548,997 $ 3,486
Mar 24, 4 PM $ 0.000683
-1.40%
$ 552,234 $ 3,506
Mar 24, 3 PM $ 0.000726
-2.20%
$ 586,814 $ 2,191
Mar 24, 2 PM $ 0.00074
+0.52%
$ 598,035 $ 1,631
Mar 24, 1 PM $ 0.000737
-0.78%
$ 595,257 $ 1,519
Mar 24, 12 PM $ 0.000743
-0.17%
$ 600,306 $ 1,532
Mar 24, 11 AM $ 0.000745
+0.19%
$ 602,213 $ 1,535
Mar 24, 10 AM $ 0.000743
+0.10%
$ 600,579 $ 1,528
Mar 24, 9 AM $ 0.000742
-0.63%
$ 599,855 $ 1,567
Mar 24, 8 AM $ 0.000748
+3.18%
$ 604,170 $ 1,355
Mar 24, 7 AM $ 0.000724
+0.39%
$ 584,749 $ 203
Mar 24, 6 AM $ 0.00072
-0.22%
$ 582,174 $ 201
Mar 24, 5 AM $ 0.000722
+0.08%
$ 583,731 $ 202
Mar 24, 4 AM $ 0.000719
-0.12%
$ 581,263 $ 202
Mar 24, 3 AM $ 0.00071
-0.29%
$ 573,683 $ 201
Mar 24, 2 AM $ 0.000701
-0.22%
$ 566,144 $ 124
Mar 24, 1 AM $ 0.000702
-1.02%
$ 567,297 $ 105
Mar 24, 12 AM $ 0.000709
+0.04%
$ 572,973 $ 106
Mar 23, 11 PM $ 0.000708
+0.20%
$ 571,898 $ 106
Mar 23, 10 PM $ 0.000706
-0.88%
$ 570,736 $ 106
Mar 23, 9 PM $ 0.000713
+0.71%
$ 576,255 $ 107
Mar 23, 8 PM $ 0.000708
+0.57%
$ 572,291 $ 101
Mar 23, 7 PM $ 0.000705
-0.57%
$ 569,353 $ 90
Mar 23, 6 PM $ 0.000708
+0.40%
$ 572,193 $ 90
Mar 23, 5 PM $ 0.000705
+0.01%
$ 570,057 $ 90
Mar 23, 4 PM $ 0.000707
-1.99%
$ 571,083 $ 90
Mar 23, 3 PM $ 0.000724
-0.36%
$ 584,894 $ 81
Mar 23, 2 PM $ 0.000726
+0.25%
$ 586,909 $ 80
Mar 23, 1 PM $ 0.000724
+0.10%
$ 584,925 $ 83
Mar 23, 12 PM $ 0.000723
+0.26%
$ 584,154 $ 83
Mar 23, 11 AM $ 0.000722
+3.19%
$ 583,052 $ 82
Mar 23, 10 AM $ 0.000699
+1.44%
$ 564,494 $ 82
Mar 23, 9 AM $ 0.000688
-0.71%
$ 555,697 $ 10
Mar 23, 8 AM $ 0.000694
-0.31%
$ 560,530 $ 8
Mar 23, 7 AM $ 0.000697
+0.07%
$ 562,918 $ 8
Mar 23, 6 AM $ 0.000696
-1.46%
$ 562,286 $ 8
Mar 23, 5 AM $ 0.000707
-0.14%
$ 570,978 $ 8
Mar 23, 4 AM $ 0.000706
+0.31%
$ 570,593 $ 8
Mar 23, 3 AM $ 0.000704
+0.02%
$ 569,006 $ 8
Mar 23, 2 AM $ 0.000704
+0.80%
$ 569,063 $ 8
Mar 23, 1 AM $ 0.000699
+0.36%
$ 564,424 $ 8