ICPanda Historical Data

PANDA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00104
-1.12%
$ 857,108 $ 172
May 24, 8 PM $ 0.00106
-0.62%
$ 866,949 $ 145
May 24, 7 PM $ 0.00106
-0.04%
$ 872,627 $ 146
May 24, 6 PM $ 0.00106
-0.29%
$ 872,723 $ 146
May 24, 5 PM $ 0.00107
+0.31%
$ 875,314 $ 170
May 24, 4 PM $ 0.00106
+0.15%
$ 872,059 $ 383
May 24, 3 PM $ 0.00106
-0.23%
$ 869,085 $ 447
May 24, 2 PM $ 0.00106
-0.04%
$ 870,748 $ 447
May 24, 1 PM $ 0.00107
-0.59%
$ 875,820 $ 447
May 24, 12 PM $ 0.00107
-0.85%
$ 879,925 $ 452
May 24, 11 AM $ 0.00108
+0.10%
$ 887,622 $ 456
May 24, 10 AM $ 0.00108
-0.23%
$ 885,593 $ 452
May 24, 9 AM $ 0.00108
-0.40%
$ 888,297 $ 764
May 24, 8 AM $ 0.00109
+0.27%
$ 892,402 $ 762
May 24, 7 AM $ 0.00109
-0.03%
$ 890,868 $ 761
May 24, 6 AM $ 0.00109
+0.43%
$ 892,052 $ 762
May 24, 5 AM $ 0.00108
-1.45%
$ 888,136 $ 759
May 24, 4 AM $ 0.0011
+0.98%
$ 901,849 $ 772
May 24, 3 AM $ 0.00109
+0.06%
$ 893,763 $ 765
May 24, 2 AM $ 0.00109
+0.05%
$ 891,445 $ 765
May 24, 1 AM $ 0.00109
+0.07%
$ 891,783 $ 903
May 24, 12 AM $ 0.00109
-0.46%
$ 891,142 $ 903
May 23, 11 PM $ 0.00109
+0.72%
$ 893,301 $ 799
May 23, 10 PM $ 0.00108
-0.98%
$ 887,284 $ 791
May 23, 9 PM $ 0.00109
-1.15%
$ 894,143 $ 898
May 23, 8 PM $ 0.0011
+1.64%
$ 900,441 $ 906
May 23, 7 PM $ 0.00108
+0.17%
$ 885,546 $ 985
May 23, 6 PM $ 0.00108
-0.90%
$ 883,625 $ 987
May 23, 5 PM $ 0.00109
-0.06%
$ 891,066 $ 901
May 23, 4 PM $ 0.00109
-0.55%
$ 891,665 $ 805
May 23, 3 PM $ 0.00109
+0.07%
$ 897,389 $ 740
May 23, 2 PM $ 0.00109
+0.84%
$ 887,456 $ 740
May 23, 1 PM $ 0.00108
+0.92%
$ 879,330 $ 730
May 23, 12 PM $ 0.00106
+0.67%
$ 867,654 $ 1,002
May 23, 11 AM $ 0.00106
+0.90%
$ 861,508 $ 1,009
May 23, 10 AM $ 0.00105
-2.58%
$ 854,686 $ 999
May 23, 9 AM $ 0.00108
+0.40%
$ 878,802 $ 721
May 23, 8 AM $ 0.00107
+1.51%
$ 876,407 $ 906
May 23, 7 AM $ 0.00106
-3.65%
$ 863,346 $ 893
May 23, 6 AM $ 0.0011
+1.07%
$ 895,091 $ 935
May 23, 5 AM $ 0.00109
-0.56%
$ 886,565 $ 924
May 23, 4 AM $ 0.00109
-0.24%
$ 891,851 $ 924
May 23, 3 AM $ 0.0011
+0.15%
$ 895,240 $ 926
May 23, 2 AM $ 0.0011
-0.02%
$ 893,873 $ 926
May 23, 1 AM $ 0.0011
+0.82%
$ 893,831 $ 790
May 23, 12 AM $ 0.00108
-0.94%
$ 884,143 $ 809
May 22, 11 PM $ 0.00109
-1.34%
$ 892,882 $ 808
May 22, 10 PM $ 0.00111
-1.15%
$ 904,363 $ 818
May 22, 9 PM $ 0.00112
-0.54%
$ 915,991 $ 827
May 22, 8 PM $ 0.00113
-1.34%
$ 919,813 $ 730