ICPanda Historical Data

PANDA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000737
+1.04%
$ 604,491 $ 43
Jul 11, 3 PM $ 0.000733
-0.25%
$ 601,602 $ 42
Jul 11, 2 PM $ 0.000735
-0.29%
$ 603,166 $ 391
Jul 11, 1 PM $ 0.000737
-0.16%
$ 605,148 $ 392
Jul 11, 12 PM $ 0.000739
-0.05%
$ 606,401 $ 393
Jul 11, 11 AM $ 0.000739
+0.32%
$ 606,833 $ 393
Jul 11, 10 AM $ 0.000738
+0.11%
$ 605,298 $ 392
Jul 11, 9 AM $ 0.000737
+0.03%
$ 605,162 $ 392
Jul 11, 8 AM $ 0.000736
+0.13%
$ 604,398 $ 392
Jul 11, 7 AM $ 0.000736
+0.11%
$ 604,171 $ 392
Jul 10, 7 PM $ 0.000766
+0.75%
$ 628,882 $ 3
Jul 10, 6 PM $ 0.00076
-0.61%
$ 624,070 $ 3
Jul 10, 5 PM $ 0.000766
-0.09%
$ 628,274 $ 4
Jul 10, 4 PM $ 0.000766
+0.28%
$ 628,783 $ 4
Jul 10, 3 PM $ 0.000764
+0.41%
$ 626,883 $ 4
Jul 10, 2 PM $ 0.000762
-1.41%
$ 625,539 $ 4
Jul 10, 1 PM $ 0.000773
+0.41%
$ 634,718 $ 6
Jul 10, 12 PM $ 0.000771
-0.45%
$ 632,454 $ 12
Jul 10, 11 AM $ 0.000775
-0.74%
$ 635,904 $ 12
Jul 10, 10 AM $ 0.000781
+0.10%
$ 640,656 $ 13
Jul 10, 9 AM $ 0.000781
+0.21%
$ 640,896 $ 13
Jul 10, 8 AM $ 0.000781
+0.88%
$ 640,755 $ 41
Jul 10, 7 AM $ 0.000774
+0.39%
$ 635,058 $ 40
Jul 10, 6 AM $ 0.000771
-0.49%
$ 632,845 $ 40
Jul 10, 5 AM $ 0.000775
+0.16%
$ 636,413 $ 40
Jul 10, 4 AM $ 0.000776
-0.11%
$ 636,561 $ 40
Jul 10, 3 AM $ 0.000778
-0.98%
$ 638,658 $ 40
Jul 10, 2 AM $ 0.000786
-0.06%
$ 645,118 $ 41
Jul 10, 1 AM $ 0.000788
+0.26%
$ 647,051 $ 41
Jul 10, 12 AM $ 0.000785
-0.31%
$ 644,188 $ 41
Jul 9, 11 PM $ 0.000787
+0.35%
$ 645,611 $ 41
Jul 9, 10 PM $ 0.000783
-0.17%
$ 642,838 $ 42
Jul 9, 9 PM $ 0.000785
+0.12%
$ 644,277 $ 42
Jul 9, 8 PM $ 0.000783
+0.43%
$ 642,700 $ 42
Jul 9, 7 PM $ 0.00078
-1.62%
$ 639,931 $ 42
Jul 9, 6 PM $ 0.000793
+0.95%
$ 650,608 $ 40
Jul 9, 5 PM $ 0.000781
+2.96%
$ 640,723 $ 37
Jul 9, 4 PM $ 0.000758
-0.21%
$ 622,126 $ 36
Jul 9, 3 PM $ 0.000759
-0.96%
$ 622,694 $ 36
Jul 9, 2 PM $ 0.000769
+0.35%
$ 631,037 $ 35
Jul 9, 1 PM $ 0.000763
+0.42%
$ 626,017 $ 35
Jul 9, 12 PM $ 0.00076
+0.09%
$ 623,525 $ 28
Jul 9, 11 AM $ 0.000759
+1.25%
$ 622,941 $ 85
Jul 9, 10 AM $ 0.000748
-0.58%
$ 614,015 $ 87
Jul 9, 9 AM $ 0.000752
-1.23%
$ 617,175 $ 89
Jul 9, 8 AM $ 0.000761
+0.57%
$ 624,864 $ 62
Jul 9, 7 AM $ 0.000758
-0.12%
$ 621,680 $ 62
Jul 9, 6 AM $ 0.000757
+0.47%
$ 620,842 $ 62
Jul 9, 5 AM $ 0.000753
+0.35%
$ 618,294 $ 62
Jul 9, 4 AM $ 0.00075
-0.18%
$ 615,631 $ 61