ICPanda Historical Data

PANDA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000704
+0.80%
$ 569,063 $ 8
Mar 23, 1 AM $ 0.000699
+0.36%
$ 564,424 $ 8
Mar 23, 12 AM $ 0.000697
+0.28%
$ 562,855 $ 8
Mar 22, 11 PM $ 0.000696
-0.46%
$ 562,003 $ 10
Mar 22, 10 PM $ 0.000698
+0.63%
$ 564,161 $ 10
Mar 22, 9 PM $ 0.000694
-0.64%
$ 560,609 $ 10
Mar 22, 8 PM $ 0.000699
-0.47%
$ 565,088 $ 10
Mar 22, 7 PM $ 0.000702
-0.54%
$ 567,220 $ 9
Mar 22, 6 PM $ 0.000706
-0.65%
$ 570,310 $ 9
Mar 22, 5 PM $ 0.00071
+0.08%
$ 573,859 $ 24
Mar 22, 4 PM $ 0.000708
-0.40%
$ 571,997 $ 23
Mar 22, 3 PM $ 0.000711
-0.17%
$ 574,320 $ 22
Mar 22, 2 PM $ 0.000713
-0.36%
$ 575,727 $ 22
Mar 22, 1 PM $ 0.000715
-0.08%
$ 578,066 $ 19
Mar 22, 12 PM $ 0.000716
+0.43%
$ 578,664 $ 19
Mar 22, 11 AM $ 0.000713
-0.18%
$ 576,387 $ 19
Mar 22, 10 AM $ 0.000715
-0.59%
$ 577,892 $ 19
Mar 22, 9 AM $ 0.00072
+0.51%
$ 581,352 $ 19
Mar 22, 8 AM $ 0.000715
-0.36%
$ 577,935 $ 29
Mar 22, 7 AM $ 0.000719
-0.20%
$ 580,610 $ 30
Mar 22, 6 AM $ 0.00072
+0.02%
$ 581,623 $ 30
Mar 22, 5 AM $ 0.00072
-0.69%
$ 581,926 $ 30
Mar 22, 4 AM $ 0.000725
+0.05%
$ 585,839 $ 88
Mar 22, 3 AM $ 0.000725
+0.24%
$ 585,848 $ 88
Mar 22, 2 AM $ 0.000724
+0.62%
$ 584,832 $ 88
Mar 22, 1 AM $ 0.00072
-0.44%
$ 581,462 $ 88
Mar 22, 12 AM $ 0.000725
-0.72%
$ 585,599 $ 88
Mar 21, 11 PM $ 0.000737
-0.88%
$ 595,519 $ 92
Mar 21, 10 PM $ 0.000745
-0.12%
$ 601,558 $ 94
Mar 21, 9 PM $ 0.000746
-0.13%
$ 602,366 $ 94
Mar 21, 8 PM $ 0.000746
+0.24%
$ 602,619 $ 94
Mar 21, 7 PM $ 0.000744
-0.30%
$ 601,104 $ 94
Mar 21, 6 PM $ 0.000746
-0.23%
$ 603,102 $ 97
Mar 21, 5 PM $ 0.000748
+0.13%
$ 604,365 $ 136
Mar 21, 4 PM $ 0.000747
-0.30%
$ 603,726 $ 135
Mar 21, 3 PM $ 0.000749
+0.89%
$ 605,282 $ 136
Mar 21, 2 PM $ 0.000742
-0.09%
$ 599,712 $ 1,320
Mar 21, 1 PM $ 0.000743
+0.16%
$ 600,208 $ 1,323
Mar 21, 12 PM $ 0.000742
-0.06%
$ 599,843 $ 1,320
Mar 21, 11 AM $ 0.000743
+0.30%
$ 600,695 $ 1,323
Mar 21, 10 AM $ 0.000741
-0.47%
$ 598,629 $ 1,317
Mar 21, 9 AM $ 0.000744
-0.22%
$ 601,088 $ 1,324
Mar 21, 8 AM $ 0.000743
+0.12%
$ 600,037 $ 1,316
Mar 21, 7 AM $ 0.000741
-0.18%
$ 599,042 $ 1,311
Mar 21, 6 AM $ 0.000743
+0.07%
$ 600,290 $ 1,313
Mar 21, 5 AM $ 0.000743
-0.50%
$ 600,016 $ 1,312
Mar 21, 4 AM $ 0.000747
-0.20%
$ 603,194 $ 1,249
Mar 21, 3 AM $ 0.000748
-0.57%
$ 604,026 $ 1,252
Mar 21, 2 AM $ 0.000752
+0.35%
$ 607,532 $ 1,258
Mar 21, 1 AM $ 0.000747
-0.18%
$ 603,346 $ 1,249