ICPanda Historical Data

PANDA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000747
-0.18%
$ 603,346 $ 1,249
Mar 21, 12 AM $ 0.000748
+0.69%
$ 604,129 $ 1,252
Mar 20, 11 PM $ 0.000743
-0.33%
$ 600,246 $ 1,247
Mar 20, 10 PM $ 0.000745
+0.39%
$ 602,027 $ 1,251
Mar 20, 9 PM $ 0.000742
+0.22%
$ 599,316 $ 1,246
Mar 20, 8 PM $ 0.000739
-0.62%
$ 597,240 $ 1,235
Mar 20, 7 PM $ 0.000744
-0.33%
$ 600,984 $ 1,284
Mar 20, 6 PM $ 0.000747
-2.08%
$ 603,533 $ 1,342
Mar 20, 5 PM $ 0.000761
+0.16%
$ 614,468 $ 1,292
Mar 20, 4 PM $ 0.000757
-0.25%
$ 611,725 $ 1,286
Mar 20, 3 PM $ 0.000759
+6.55%
$ 612,951 $ 1,655
Mar 20, 2 PM $ 0.000712
-0.54%
$ 575,642 $ 471
Mar 20, 1 PM $ 0.000717
+0.07%
$ 579,426 $ 472
Mar 20, 12 PM $ 0.000717
-0.40%
$ 579,249 $ 480
Mar 20, 11 AM $ 0.00072
-0.05%
$ 581,352 $ 482
Mar 20, 10 AM $ 0.00072
+0.72%
$ 582,022 $ 482
Mar 20, 9 AM $ 0.000715
+0.10%
$ 577,724 $ 481
Mar 20, 8 AM $ 0.000715
+0.17%
$ 577,412 $ 480
Mar 20, 7 AM $ 0.000715
-0.68%
$ 577,385 $ 480
Mar 20, 6 AM $ 0.00072
+0.15%
$ 582,004 $ 484
Mar 20, 5 AM $ 0.000719
+0.16%
$ 581,048 $ 485
Mar 20, 4 AM $ 0.000717
-0.31%
$ 579,576 $ 484
Mar 20, 3 AM $ 0.000719
+0.30%
$ 580,838 $ 485
Mar 20, 2 AM $ 0.000716
-0.19%
$ 578,613 $ 484
Mar 20, 1 AM $ 0.000718
+0.85%
$ 579,902 $ 484
Mar 20, 12 AM $ 0.000712
+1.21%
$ 575,665 $ 555
Mar 19, 11 PM $ 0.000703
+0.27%
$ 568,253 $ 549
Mar 19, 10 PM $ 0.000701
-0.42%
$ 566,364 $ 588
Mar 19, 9 PM $ 0.000703
+0.14%
$ 568,347 $ 590
Mar 19, 8 PM $ 0.000707
+0.17%
$ 570,882 $ 639
Mar 19, 7 PM $ 0.000699
+0.69%
$ 565,008 $ 1,718
Mar 19, 6 PM $ 0.000694
-0.62%
$ 560,541 $ 1,651
Mar 19, 5 PM $ 0.000698
+0.98%
$ 563,783 $ 1,659
Mar 19, 4 PM $ 0.000684
-0.92%
$ 552,521 $ 1,684
Mar 19, 3 PM $ 0.000689
-0.93%
$ 556,403 $ 1,332
Mar 19, 2 PM $ 0.000694
-0.43%
$ 560,844 $ 1,342
Mar 19, 1 PM $ 0.000696
+0.32%
$ 562,014 $ 1,346
Mar 19, 12 PM $ 0.000696
-0.92%
$ 561,970 $ 1,355
Mar 19, 11 AM $ 0.000702
+0.09%
$ 567,278 $ 1,373
Mar 19, 10 AM $ 0.000702
-0.62%
$ 566,803 $ 1,374
Mar 19, 9 AM $ 0.000706
+0.66%
$ 570,176 $ 1,382
Mar 19, 8 AM $ 0.000701
-0.24%
$ 566,554 $ 1,373
Mar 19, 7 AM $ 0.000702
-1.03%
$ 567,213 $ 1,376
Mar 19, 6 AM $ 0.00071
+0.12%
$ 573,775 $ 1,390
Mar 19, 5 AM $ 0.000709
-0.13%
$ 573,173 $ 1,389
Mar 19, 4 AM $ 0.00071
-0.13%
$ 573,769 $ 1,440
Mar 19, 3 AM $ 0.000711
+0.39%
$ 574,563 $ 1,441
Mar 19, 2 AM $ 0.000708
-0.44%
$ 572,303 $ 1,440
Mar 19, 1 AM $ 0.000712
-0.43%
$ 575,207 $ 1,447
Mar 19, 12 AM $ 0.000715
+0.11%
$ 577,739 $ 1,372