ICPanda Historical Data

PANDA Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00115
+0.52%
$ 935,433 $ 563
May 20, 8 PM $ 0.00114
-0.44%
$ 929,665 $ 560
May 20, 7 PM $ 0.00114
+0.27%
$ 933,149 $ 1,297
May 20, 6 PM $ 0.00114
-0.11%
$ 929,587 $ 1,294
May 20, 5 PM $ 0.00115
-0.02%
$ 933,947 $ 1,489
May 20, 4 PM $ 0.00115
-0.53%
$ 936,668 $ 1,495
May 20, 3 PM $ 0.00116
+0.94%
$ 943,544 $ 1,507
May 20, 2 PM $ 0.00114
+2.07%
$ 930,064 $ 1,496
May 20, 1 PM $ 0.00112
-1.45%
$ 912,861 $ 1,458
May 20, 12 PM $ 0.00114
+0.72%
$ 925,731 $ 1,444
May 20, 11 AM $ 0.00113
+0.29%
$ 921,234 $ 1,473
May 20, 10 AM $ 0.00113
-0.15%
$ 919,693 $ 1,616
May 20, 9 AM $ 0.00113
+0.29%
$ 921,415 $ 1,620
May 20, 8 AM $ 0.00113
-0.39%
$ 920,020 $ 1,617
May 20, 7 AM $ 0.00113
-0.11%
$ 924,688 $ 1,613
May 20, 6 AM $ 0.00113
-0.08%
$ 925,015 $ 1,832
May 20, 5 AM $ 0.00113
+1.28%
$ 924,107 $ 1,833
May 20, 4 AM $ 0.00112
-0.14%
$ 911,501 $ 1,806
May 20, 3 AM $ 0.00112
+0.70%
$ 913,870 $ 1,807
May 20, 2 AM $ 0.00111
-0.38%
$ 908,217 $ 1,798
May 20, 1 AM $ 0.00111
+0.22%
$ 908,734 $ 1,814
May 20, 12 AM $ 0.00111
+3.58%
$ 906,257 $ 1,795
May 19, 11 PM $ 0.00107
+0.61%
$ 875,997 $ 1,313
May 19, 10 PM $ 0.00107
-0.70%
$ 871,081 $ 1,313
May 19, 9 PM $ 0.00108
+0.17%
$ 876,978 $ 1,399
May 19, 8 PM $ 0.00107
-4.55%
$ 874,284 $ 1,399
May 19, 7 PM $ 0.00113
-0.66%
$ 917,774 $ 684
May 19, 6 PM $ 0.00114
+1.75%
$ 926,463 $ 1,242
May 19, 5 PM $ 0.00112
-0.03%
$ 910,669 $ 1,058
May 19, 4 PM $ 0.00111
-0.27%
$ 908,457 $ 1,058
May 19, 3 PM $ 0.00112
+0.18%
$ 911,314 $ 1,058
May 19, 2 PM $ 0.00112
-1.54%
$ 909,462 $ 1,057
May 19, 1 PM $ 0.00113
-0.16%
$ 922,481 $ 1,073
May 19, 12 PM $ 0.00112
+0.06%
$ 910,895 $ 1,068
May 19, 11 AM $ 0.00112
-0.06%
$ 910,454 $ 1,027
May 19, 10 AM $ 0.00111
-0.66%
$ 909,203 $ 884
May 19, 9 AM $ 0.00112
-1.01%
$ 910,580 $ 888
May 19, 8 AM $ 0.00113
-0.31%
$ 921,135 $ 897
May 19, 7 AM $ 0.00113
+1.45%
$ 923,708 $ 901
May 19, 6 AM $ 0.00112
-0.35%
$ 910,563 $ 680
May 19, 5 AM $ 0.00112
-0.34%
$ 914,405 $ 682
May 19, 4 AM $ 0.00113
+0.78%
$ 917,923 $ 738
May 19, 3 AM $ 0.00112
+0.18%
$ 911,147 $ 787
May 19, 2 AM $ 0.00112
+0.25%
$ 910,585 $ 773
May 19, 1 AM $ 0.00112
-1.43%
$ 910,686 $ 772
May 19, 12 AM $ 0.00113
+0.46%
$ 921,425 $ 785
May 18, 11 PM $ 0.00113
+1.48%
$ 918,578 $ 794
May 18, 10 PM $ 0.00112
+0.41%
$ 909,466 $ 788
May 18, 9 PM $ 0.00111
+1.08%
$ 903,052 $ 702
May 18, 8 PM $ 0.0011
+0.24%
$ 893,794 $ 821