ICPanda Historical Data

PANDA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000715
+0.11%
$ 577,739 $ 1,372
Mar 18, 11 PM $ 0.000716
+0.11%
$ 578,103 $ 1,420
Mar 18, 10 PM $ 0.000715
-0.59%
$ 577,574 $ 1,378
Mar 18, 9 PM $ 0.000719
+0.36%
$ 580,727 $ 1,386
Mar 18, 8 PM $ 0.000684
+0.47%
$ 552,274 $ 1,332
Mar 18, 7 PM $ 0.00068
-0.44%
$ 549,202 $ 180
Mar 18, 6 PM $ 0.000685
+0.16%
$ 553,258 $ 181
Mar 18, 5 PM $ 0.000685
+0.42%
$ 553,753 $ 199
Mar 18, 4 PM $ 0.000682
-0.45%
$ 551,256 $ 155
Mar 18, 3 PM $ 0.000686
+0.54%
$ 554,212 $ 155
Mar 18, 2 PM $ 0.000682
-0.79%
$ 551,426 $ 155
Mar 18, 1 PM $ 0.000688
-0.67%
$ 555,819 $ 156
Mar 18, 12 PM $ 0.000692
-1.05%
$ 559,228 $ 145
Mar 18, 11 AM $ 0.0007
-1.94%
$ 565,915 $ 160
Mar 18, 10 AM $ 0.000713
-0.63%
$ 576,172 $ 163
Mar 18, 9 AM $ 0.000718
+0.38%
$ 580,355 $ 164
Mar 18, 8 AM $ 0.000716
-0.25%
$ 578,168 $ 1,199
Mar 18, 7 AM $ 0.000716
+0.04%
$ 578,778 $ 1,202
Mar 18, 6 AM $ 0.000716
-0.20%
$ 578,259 $ 1,201
Mar 18, 5 AM $ 0.000719
+0.76%
$ 580,701 $ 1,203
Mar 18, 4 AM $ 0.000713
+0.38%
$ 575,811 $ 1,147
Mar 18, 3 AM $ 0.000707
+0.12%
$ 571,443 $ 1,141
Mar 18, 2 AM $ 0.000706
+0.31%
$ 570,625 $ 1,135
Mar 18, 1 AM $ 0.000705
+0.41%
$ 569,446 $ 1,131
Mar 18, 12 AM $ 0.000702
-1.08%
$ 567,160 $ 1,128
Mar 17, 11 PM $ 0.00071
-0.34%
$ 573,340 $ 1,113
Mar 17, 10 PM $ 0.000712
-0.36%
$ 574,888 $ 1,117
Mar 17, 9 PM $ 0.000715
-0.02%
$ 577,316 $ 1,120
Mar 17, 8 PM $ 0.000714
+0.41%
$ 577,169 $ 1,181
Mar 17, 7 PM $ 0.000712
-0.61%
$ 575,077 $ 1,174
Mar 17, 6 PM $ 0.000716
-0.43%
$ 578,400 $ 1,201
Mar 17, 5 PM $ 0.000719
-0.09%
$ 580,651 $ 1,188
Mar 17, 4 PM $ 0.000717
-0.26%
$ 579,331 $ 1,192
Mar 17, 3 PM $ 0.000718
+0.33%
$ 578,464 $ 1,191
Mar 17, 2 PM $ 0.000716
+0.38%
$ 578,749 $ 1,607
Mar 17, 1 PM $ 0.000713
+0.74%
$ 575,934 $ 1,601
Mar 17, 12 PM $ 0.000707
-0.79%
$ 571,492 $ 1,585
Mar 17, 11 AM $ 0.000713
-0.09%
$ 576,015 $ 1,585
Mar 17, 10 AM $ 0.000712
-0.31%
$ 575,542 $ 1,585
Mar 17, 9 AM $ 0.000714
-3.89%
$ 576,891 $ 1,605
Mar 17, 8 AM $ 0.000745
-0.23%
$ 601,711 $ 558
Mar 17, 7 AM $ 0.000747
+0.55%
$ 603,404 $ 679
Mar 17, 6 AM $ 0.000743
-0.25%
$ 600,658 $ 675
Mar 17, 5 AM $ 0.000745
-0.04%
$ 601,559 $ 678
Mar 17, 4 AM $ 0.000745
-1.20%
$ 601,671 $ 680
Mar 17, 3 AM $ 0.000753
-1.43%
$ 608,567 $ 688
Mar 17, 2 AM $ 0.000764
-0.42%
$ 617,395 $ 700
Mar 17, 1 AM $ 0.000765
+0.48%
$ 617,918 $ 784
Mar 17, 12 AM $ 0.000761
-0.38%
$ 615,232 $ 778
Mar 16, 11 PM $ 0.000764
-0.65%
$ 617,034 $ 749