ICPanda Historical Data

PANDA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000739
-0.94%
$ 606,597 $ 202
Jul 7, 1 AM $ 0.000746
-0.89%
$ 611,843 $ 201
Jul 7, 12 AM $ 0.000753
+0.47%
$ 618,222 $ 203
Jul 6, 11 PM $ 0.000748
-0.44%
$ 613,920 $ 202
Jul 6, 10 PM $ 0.000751
-0.83%
$ 616,209 $ 203
Jul 6, 9 PM $ 0.000757
-0.58%
$ 620,852 $ 204
Jul 6, 8 PM $ 0.000759
+0.43%
$ 623,205 $ 19
Jul 6, 7 PM $ 0.000758
+0.31%
$ 622,281 $ 19
Jul 6, 6 PM $ 0.000755
+0.48%
$ 619,696 $ 21
Jul 6, 5 PM $ 0.000752
-0.12%
$ 616,794 $ 21
Jul 6, 4 PM $ 0.000752
-0.13%
$ 617,328 $ 21
Jul 6, 3 PM $ 0.000752
+1.33%
$ 617,185 $ 21
Jul 6, 2 PM $ 0.000742
+0.21%
$ 608,813 $ 21
Jul 6, 1 PM $ 0.00074
+1.24%
$ 607,048 $ 21
Jul 6, 12 PM $ 0.000732
-0.98%
$ 601,017 $ 20
Jul 6, 11 AM $ 0.000747
+0.16%
$ 612,716 $ 21
Jul 6, 10 AM $ 0.000745
+1.17%
$ 611,776 $ 21
Jul 6, 9 AM $ 0.000736
+0.25%
$ 604,158 $ 20
Jul 6, 8 AM $ 0.000734
-0.85%
$ 602,702 $ 20
Jul 6, 7 AM $ 0.000742
+0.65%
$ 608,857 $ 4
Jul 6, 6 AM $ 0.000737
-0.56%
$ 604,865 $ 4
Jul 6, 5 AM $ 0.000742
-1.86%
$ 608,734 $ 2
Jul 6, 4 AM $ 0.000756
-0.22%
$ 620,312 $ 2
Jul 6, 3 AM $ 0.000758
+0.23%
$ 621,662 $ 2
Jul 6, 2 AM $ 0.000758
+0.44%
$ 621,668 $ 2
Jul 6, 1 AM $ 0.000754
-0.16%
$ 618,919 $ 2
Jul 6, 12 AM $ 0.000755
-0.36%
$ 619,195 $ 2
Jul 5, 11 PM $ 0.000758
+0.17%
$ 622,379 $ 2
Jul 5, 10 PM $ 0.000757
+0.10%
$ 621,443 $ 2
Jul 5, 9 PM $ 0.000755
+0.43%
$ 619,605 $ 2
Jul 5, 8 PM $ 0.000751
-0.08%
$ 616,596 $ 2
Jul 5, 7 PM $ 0.000752
+0.00%
$ 617,415 $ 2
Jul 5, 6 PM $ 0.000754
+0.28%
$ 618,381 $ 7
Jul 5, 5 PM $ 0.000751
+0.21%
$ 616,533 $ 7
Jul 5, 4 PM $ 0.000749
-0.57%
$ 614,932 $ 7
Jul 5, 3 PM $ 0.000753
+0.16%
$ 617,745 $ 7
Jul 5, 2 PM $ 0.000752
-0.22%
$ 616,855 $ 7
Jul 5, 1 PM $ 0.000753
-0.03%
$ 617,645 $ 7
Jul 5, 12 PM $ 0.000753
+0.79%
$ 617,851 $ 7
Jul 5, 11 AM $ 0.000747
-0.25%
$ 613,325 $ 7
Jul 5, 10 AM $ 0.00075
-0.30%
$ 615,103 $ 13
Jul 5, 9 AM $ 0.000753
-0.95%
$ 617,582 $ 13
Jul 5, 8 AM $ 0.00076
-0.22%
$ 623,882 $ 13
Jul 5, 7 AM $ 0.000761
+0.20%
$ 624,356 $ 13
Jul 5, 6 AM $ 0.000759
-0.01%
$ 622,922 $ 128
Jul 5, 5 AM $ 0.000757
-0.52%
$ 621,400 $ 128
Jul 5, 4 AM $ 0.000761
+0.50%
$ 624,682 $ 128
Jul 5, 3 AM $ 0.000758
+0.10%
$ 621,632 $ 127
Jul 5, 2 AM $ 0.000757
-0.63%
$ 621,026 $ 127
Jul 5, 1 AM $ 0.000762
-0.19%
$ 624,999 $ 128