ICPanda Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00236
+21.63%
$ 1.9 million $ 2,118
Jan 13, 2026 $ 0.00192
+8.49%
$ 1.54 million $ 3,315
Jan 12, 2026 $ 0.00177
-0.78%
$ 1.43 million $ 1
Jan 11, 2026 $ 0.00178
+1.80%
$ 1.43 million $ 1,153
Jan 10, 2026 $ 0.00175
-0.52%
$ 1.41 million $ 133
Jan 9, 2026 $ 0.00176
-8.37%
$ 1.42 million $ 7,947
Jan 8, 2026 $ 0.00193
+2.22%
$ 1.55 million $ 1,114
Jan 7, 2026 $ 0.00189
-4.97%
$ 1.52 million $ 90
Jan 6, 2026 $ 0.00198
-2.79%
$ 1.59 million $ 3,017
Jan 5, 2026 $ 0.00205
+3.05%
$ 1.65 million $ 1,465
Jan 4, 2026 $ 0.00198
-0.61%
$ 1.59 million $ 3,875
Jan 3, 2026 $ 0.002
+0.87%
$ 1.61 million $ 1,393
Jan 2, 2026 $ 0.00198
+5.87%
$ 1.59 million $ 851
Jan 1, 2026 $ 0.00187
+2.41%
$ 1.5 million $ 2,403
Dec 31, 2025 $ 0.00179
-1.63%
$ 1.46 million $ 275
Dec 30, 2025 $ 0.00183
-1.09%
$ 1.47 million $ 187
Dec 29, 2025 $ 0.00188
-3.75%
$ 1.49 million $ 432
Dec 28, 2025 $ 0.00196
-1.49%
$ 1.58 million $ 30
Dec 27, 2025 $ 0.00196
+2.50%
$ 1.59 million $ 18
Dec 26, 2025 $ 0.00191
-0.40%
$ 1.54 million $ 199
Dec 25, 2025 $ 0.00194
+0.61%
$ 1.54 million $ 165
Dec 24, 2025 $ 0.00193
-0.80%
$ 1.55 million $ 98
Dec 23, 2025 $ 0.00192
-1.28%
$ 1.56 million $ 597
Dec 22, 2025 $ 0.00195
+0.05%
$ 1.56 million $ 1,286
Dec 21, 2025 $ 0.00194
-9.56%
$ 1.57 million $ 3,764
Dec 20, 2025 $ 0.00212
+23.98%
$ 1.71 million $ 6,691
Dec 19, 2025 $ 0.00172
+9.88%
$ 1.37 million $ 3,871
Dec 18, 2025 $ 0.00156
-2.24%
$ 1.25 million $ 704
Dec 17, 2025 $ 0.00161
-6.73%
$ 1.29 million $ 1,442
Dec 16, 2025 $ 0.00173
+0.67%
$ 1.38 million $ 30
Dec 15, 2025 $ 0.0017
-0.40%
$ 1.38 million $ 636
Dec 14, 2025 $ 0.00174
-4.92%
$ 1.37 million $ 678
Dec 13, 2025 $ 0.00182
+1.69%
$ 1.47 million $ 246
Dec 12, 2025 $ 0.00179
-3.77%
$ 1.44 million $ 1,740
Dec 11, 2025 $ 0.00187
-3.40%
$ 1.5 million $ 4,029
Dec 10, 2025 $ 0.00194
-1.51%
$ 1.55 million $ 6,381
Dec 9, 2025 $ 0.00197
+10.04%
$ 1.58 million $ 1,478
Dec 8, 2025 $ 0.00179
-0.03%
$ 1.43 million $ 2,249
Dec 7, 2025 $ 0.00179
+4.21%
$ 1.43 million $ 6,567
Dec 6, 2025 $ 0.00171
-0.32%
$ 1.37 million $ 1,814
Dec 5, 2025 $ 0.00172
-3.77%
$ 1.38 million $ 954
Dec 4, 2025 $ 0.00179
-2.14%
$ 1.43 million $ 540
Dec 3, 2025 $ 0.00183
+0.20%
$ 1.46 million $ 176
Dec 2, 2025 $ 0.00183
+1.16%
$ 1.46 million $ 296
Dec 1, 2025 $ 0.0018
-5.43%
$ 1.44 million $ 1,677
Nov 30, 2025 $ 0.00196
-1.17%
$ 1.53 million $ 447
Nov 29, 2025 $ 0.00196
-1.63%
$ 1.59 million $ 77
Nov 28, 2025 $ 0.00199
+0.15%
$ 1.6 million $ 82
Nov 27, 2025 $ 0.00198
-4.76%
$ 1.6 million $ 1,229
Nov 26, 2025 $ 0.00208
-3.07%
$ 1.66 million $ 606