ICPanda Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00119
+14.38%
$ 972,060 $ 1,663
May 4, 2026 $ 0.00104
+6.69%
$ 849,865 $ 799
May 3, 2026 $ 0.000978
-1.56%
$ 797,085 $ 90
May 2, 2026 $ 0.000993
+0.13%
$ 809,624 $ 308
May 1, 2026 $ 0.000993
-4.20%
$ 809,205 $ 518
Apr 30, 2026 $ 0.00104
-1.64%
$ 843,874 $ 717
Apr 29, 2026 $ 0.00105
-2.61%
$ 852,787 $ 4,051
Apr 28, 2026 $ 0.00108
-14.98%
$ 873,989 $ 27
Apr 27, 2026 $ 0.00127
-0.42%
$ 1.03 million $ 224
Apr 26, 2026 $ 0.00127
+1.27%
$ 1.03 million $ 1,466
Apr 25, 2026 $ 0.00126
-1.91%
$ 1.02 million $ 63
Apr 24, 2026 $ 0.00128
-2.27%
$ 1.04 million $ 171
Apr 23, 2026 $ 0.00131
-3.92%
$ 1.06 million $ 811
Apr 22, 2026 $ 0.00137
-8.37%
$ 1.1 million $ 6,779
Apr 21, 2026 $ 0.00149
-5.39%
$ 1.21 million $ 1,059
Apr 20, 2026 $ 0.00158
+3.51%
$ 1.27 million $ 159
Apr 19, 2026 $ 0.00152
-5.76%
$ 1.23 million $ 286
Apr 18, 2026 $ 0.00163
-2.34%
$ 1.32 million $ 284
Apr 17, 2026 $ 0.00167
-1.52%
$ 1.35 million $ 314
Apr 16, 2026 $ 0.00169
+6.36%
$ 1.37 million $ 114
Apr 15, 2026 $ 0.00159
-0.40%
$ 1.28 million $ 970
Apr 14, 2026 $ 0.0016
-2.34%
$ 1.29 million $ 458
Apr 13, 2026 $ 0.00163
+6.53%
$ 1.32 million $ 4,276
Apr 12, 2026 $ 0.00153
-4.56%
$ 1.24 million $ 1,169
Apr 11, 2026 $ 0.00161
+17.01%
$ 1.3 million $ 2,731
Apr 10, 2026 $ 0.00137
-5.27%
$ 1.11 million $ 2,602
Apr 9, 2026 $ 0.00145
+15.06%
$ 1.17 million $ 1,520
Apr 8, 2026 $ 0.00126
-1.41%
$ 1.02 million $ 2,712
Apr 7, 2026 $ 0.00128
+22.19%
$ 1.04 million $ 2,785
Apr 6, 2026 $ 0.00105
-0.59%
$ 847,475 $ 243
Apr 5, 2026 $ 0.00106
+22.11%
$ 852,870 $ 5,321
Apr 4, 2026 $ 0.000838
-11.81%
$ 677,217 $ 3,517
Apr 3, 2026 $ 0.00095
+2.35%
$ 767,303 $ 692
Apr 2, 2026 $ 0.000927
-0.80%
$ 748,994 $ 100
Apr 1, 2026 $ 0.000934
+12.10%
$ 755,090 $ 1,683
Mar 31, 2026 $ 0.000833
+6.90%
$ 673,337 $ 614
Mar 30, 2026 $ 0.000723
-4.09%
$ 584,538 $ 683
Mar 29, 2026 $ 0.000755
+1.38%
$ 609,820 $ 403
Mar 28, 2026 $ 0.000744
+14.47%
$ 601,382 $ 1,577
Mar 27, 2026 $ 0.000649
-4.79%
$ 524,538 $ 225
Mar 26, 2026 $ 0.000682
-3.53%
$ 550,732 $ 180
Mar 25, 2026 $ 0.000705
+1.18%
$ 570,058 $ 38
Mar 24, 2026 $ 0.000698
-1.58%
$ 563,661 $ 3,576
Mar 23, 2026 $ 0.000708
+1.89%
$ 571,898 $ 106
Mar 22, 2026 $ 0.000696
-4.72%
$ 562,003 $ 10
Mar 21, 2026 $ 0.000737
-0.75%
$ 586,924 $ 92
Mar 20, 2026 $ 0.000743
+5.53%
$ 600,246 $ 1,247
Mar 19, 2026 $ 0.000703
-1.53%
$ 568,253 $ 549
Mar 18, 2026 $ 0.000716
+0.83%
$ 578,103 $ 1,420
Mar 17, 2026 $ 0.00071
-7.16%
$ 573,340 $ 1,113