Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICPanda Historical Data

PANDA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.00187
+10.99%
$1.55 million $20,657
Oct 13 $0.00171
-13.30%
$1.32 million $6,814
Oct 6 $0.00173
-33.60%
$1.54 million $21,982
Sep 29 $0.00257
+9.23%
$2.04 million $8,618
Sep 22 $0.00255
-25.08%
$1.85 million $33,273
Sep 15 $0.00346
+2.93%
$2.67 million $10,599
Sep 8 $0.00348
+8.36%
$2.62 million $9,647
Sep 1 $0.00312
-5.32%
$2.51 million $10,551
Aug 25 $0.00339
-7.50%
$2.58 million $10,065
Aug 18 $0.00379
-3.26%
$2.86 million $15,837
Aug 11 $0.00392
+7.71%
$3.93 million $50,587
Aug 4 $0.00356
+3.94%
$-- $9,511
Jul 28 $0.00388
-6.36%
$-- $5,881
Jul 21 $0.00412
-16.21%
$-- $22,760
Jul 14 $0.00463
-10.18%
$-- $36,916
Jul 7 $0.00491
-74.83%
$-- $24,321
Jun 30 $0.00416
+7.35%
$24.28 million $9,406
Jun 23 $0.00383
-0.42%
$-- $60,963
Jun 16 $0.00402
-17.59%
$-- $25,963
Jun 9 $0.00465
+44.76%
$-- $277,180
Jun 2 $0.00261
+3.93%
$-- $27,263
May 26 $0.00251
-14.32%
$2.52 million $64,005
May 19 $0.0029
+2.62%
$-- $44,185
May 12 $0.00286
-10.22%
$-- $27,526
May 5 $0.00327
+21.10%
$3.19 million $54,053
Apr 28 $0.0028
-2.34%
$2.7 million $39,929
Apr 21 $0.00287
+11.51%
$2.88 million $65,659
Apr 14 $0.00265
+6.41%
$2.58 million $51,724
Apr 7 $0.00267
+84.12%
$2.49 million $91,390
Mar 31 $0.0016
-1.63%
$1.45 million $15,283
Mar 24 $0.00167
-12.79%
$1.63 million $21,121
Mar 17 $0.00182
+39.22%
$1.9 million $42,582
Mar 10 $0.0014
+4.25%
$1.31 million $15,849
Mar 3 $0.0015
-33.25%
$1.34 million $69,606
Feb 24 $0.00225
+20.29%
$2.25 million $41,150
Feb 17 $0.00191
-22.64%
$1.87 million $40,218
Feb 10 $0.00256
-26.03%
$2.48 million $103,158
Feb 3 $0.00332
-13.90%
$3.47 million $265,880
Jan 27 $0.00386
+437.48%
$3.87 million $8.45 million
Jan 20 $0.000743
-9.93%
$723,803 $10,452
Jan 13 $0.000897
+15.53%
$831,260 $10,745
Jan 6 $0.000798
-11.87%
$778,069 $12,755
Dec 30 $0.000917
+20.81%
$907,041 $14,688
Dec 23 $0.000785
+11.04%
$763,677 $10,598
Dec 16 $0.000717
-26.05%
$709,353 $8,312
Dec 9 $0.000997
-10.67%
$975,668 $13,346
Dec 2 $0.00113
+23.40%
$1.12 million $13,019
Nov 25 $0.000913
+15.75%
$915,585 $10,001
Nov 18 $0.00083
+31.13%
$-- $24,119
Nov 11 $0.000645
-41.19%
$634,716 $121,616