ICPanda Historical Data

PANDA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00107
-0.85%
$ 873,973 $ 44
May 16, 6 PM $ 0.00108
-1.02%
$ 881,026 $ 44
May 16, 5 PM $ 0.00109
+0.43%
$ 889,330 $ 45
May 16, 4 PM $ 0.00109
+0.80%
$ 887,474 $ 44
May 16, 3 PM $ 0.00108
-0.75%
$ 880,449 $ 68
May 16, 2 PM $ 0.00108
+1.63%
$ 882,668 $ 69
May 16, 1 PM $ 0.00106
-1.01%
$ 867,021 $ 67
May 16, 12 PM $ 0.00108
+0.90%
$ 877,876 $ 70
May 16, 11 AM $ 0.00107
+3.27%
$ 870,668 $ 70
May 16, 10 AM $ 0.00103
-0.16%
$ 842,389 $ 137
May 16, 9 AM $ 0.00103
-0.88%
$ 843,108 $ 137
May 16, 8 AM $ 0.00104
-0.02%
$ 850,988 $ 138
May 16, 7 AM $ 0.00104
-1.93%
$ 851,322 $ 138
May 16, 6 AM $ 0.00106
-0.54%
$ 867,000 $ 141
May 16, 5 AM $ 0.00107
-0.07%
$ 873,524 $ 142
May 16, 4 AM $ 0.00107
-1.18%
$ 873,406 $ 142
May 16, 3 AM $ 0.00108
-0.47%
$ 882,538 $ 144
May 16, 2 AM $ 0.00109
+1.76%
$ 888,367 $ 143
May 16, 1 AM $ 0.00107
+0.54%
$ 872,251 $ 141
May 16, 12 AM $ 0.00107
+0.15%
$ 869,021 $ 187
May 15, 11 PM $ 0.00106
-0.48%
$ 866,913 $ 187
May 15, 10 PM $ 0.00107
+0.10%
$ 871,207 $ 165
May 15, 9 PM $ 0.00107
-0.50%
$ 870,737 $ 169
May 15, 8 PM $ 0.00107
-0.35%
$ 874,673 $ 170
May 15, 7 PM $ 0.00108
-0.60%
$ 878,294 $ 177
May 15, 6 PM $ 0.00108
-0.44%
$ 883,131 $ 178
May 15, 5 PM $ 0.00109
+0.54%
$ 884,926 $ 182
May 15, 4 PM $ 0.00108
+1.29%
$ 879,844 $ 180
May 15, 3 PM $ 0.00107
-1.60%
$ 869,069 $ 162
May 15, 2 PM $ 0.00108
+1.38%
$ 881,419 $ 173
May 15, 1 PM $ 0.00107
-3.16%
$ 869,415 $ 170
May 15, 12 PM $ 0.0011
+0.03%
$ 897,752 $ 174
May 15, 11 AM $ 0.0011
-0.63%
$ 897,616 $ 174
May 15, 10 AM $ 0.00111
+0.29%
$ 904,551 $ 100
May 15, 9 AM $ 0.0011
-0.31%
$ 900,655 $ 624
May 15, 8 AM $ 0.00111
-0.88%
$ 905,478 $ 985
May 15, 7 AM $ 0.00112
-1.91%
$ 910,623 $ 1,241
May 15, 6 AM $ 0.00114
+0.42%
$ 929,510 $ 1,388
May 15, 5 AM $ 0.00114
-1.09%
$ 926,747 $ 1,383
May 15, 4 AM $ 0.00116
-0.69%
$ 945,109 $ 1,400
May 15, 3 AM $ 0.00116
-0.33%
$ 948,320 $ 1,422
May 15, 2 AM $ 0.00117
-0.01%
$ 951,801 $ 1,422
May 15, 1 AM $ 0.00117
+0.18%
$ 951,328 $ 1,422
May 15, 12 AM $ 0.00117
+1.30%
$ 951,815 $ 1,372
May 14, 11 PM $ 0.00115
-1.31%
$ 941,871 $ 1,389
May 14, 10 PM $ 0.00117
+0.66%
$ 955,560 $ 1,407
May 14, 9 PM $ 0.00117
-0.64%
$ 950,201 $ 1,395
May 14, 8 PM $ 0.00117
+0.10%
$ 956,207 $ 1,406
May 14, 7 PM $ 0.00117
-1.00%
$ 956,273 $ 1,536
May 14, 6 PM $ 0.00118
-0.36%
$ 963,132 $ 1,553