ICPanda Historical Data

PANDA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000761
-0.38%
$ 615,232 $ 778
Mar 16, 11 PM $ 0.000764
-0.65%
$ 617,034 $ 749
Mar 16, 10 PM $ 0.000769
+0.66%
$ 621,283 $ 754
Mar 16, 9 PM $ 0.000767
+0.55%
$ 619,660 $ 749
Mar 16, 8 PM $ 0.000762
+0.44%
$ 615,471 $ 685
Mar 16, 7 PM $ 0.000759
+1.05%
$ 612,951 $ 681
Mar 16, 6 PM $ 0.000751
+0.96%
$ 606,700 $ 659
Mar 16, 5 PM $ 0.000744
+0.27%
$ 600,726 $ 646
Mar 16, 4 PM $ 0.000743
+1.45%
$ 600,556 $ 642
Mar 16, 3 PM $ 0.00074
-0.39%
$ 597,672 $ 1,530
Mar 16, 2 PM $ 0.000741
-0.91%
$ 598,902 $ 1,121
Mar 16, 1 PM $ 0.000749
+0.50%
$ 604,947 $ 1,129
Mar 16, 12 PM $ 0.000746
-0.33%
$ 602,623 $ 1,125
Mar 16, 11 AM $ 0.000749
+0.15%
$ 605,145 $ 1,158
Mar 16, 10 AM $ 0.000748
-0.37%
$ 604,258 $ 1,172
Mar 16, 9 AM $ 0.00075
-0.43%
$ 606,332 $ 1,743
Mar 16, 8 AM $ 0.000751
-0.24%
$ 606,536 $ 1,779
Mar 16, 7 AM $ 0.000752
-0.41%
$ 607,432 $ 1,673
Mar 16, 6 AM $ 0.000755
-0.49%
$ 610,026 $ 1,711
Mar 16, 5 AM $ 0.000757
-0.10%
$ 611,846 $ 1,709
Mar 16, 4 AM $ 0.000754
+0.10%
$ 609,284 $ 1,705
Mar 16, 3 AM $ 0.000754
+1.12%
$ 609,077 $ 1,695
Mar 16, 2 AM $ 0.000744
-0.82%
$ 601,473 $ 1,676
Mar 16, 1 AM $ 0.000749
+0.15%
$ 605,554 $ 1,597
Mar 16, 12 AM $ 0.000748
-0.77%
$ 604,072 $ 1,596
Mar 15, 11 PM $ 0.000753
-0.48%
$ 608,259 $ 1,607
Mar 15, 10 PM $ 0.000756
+0.17%
$ 611,039 $ 1,615
Mar 15, 9 PM $ 0.000755
+0.29%
$ 610,017 $ 1,615
Mar 15, 8 PM $ 0.000754
-0.45%
$ 608,863 $ 1,613
Mar 15, 7 PM $ 0.000757
+0.70%
$ 611,290 $ 1,623
Mar 15, 6 PM $ 0.000752
-0.46%
$ 607,825 $ 1,611
Mar 15, 5 PM $ 0.000753
+0.70%
$ 608,351 $ 1,621
Mar 15, 4 PM $ 0.000751
-2.12%
$ 606,837 $ 1,604
Mar 15, 3 PM $ 0.000767
-0.23%
$ 619,825 $ 710
Mar 15, 2 PM $ 0.000769
+0.22%
$ 621,591 $ 711
Mar 15, 1 PM $ 0.000767
-0.73%
$ 619,880 $ 710
Mar 15, 12 PM $ 0.000772
+0.27%
$ 623,930 $ 715
Mar 15, 11 AM $ 0.000769
+0.27%
$ 621,709 $ 684
Mar 15, 10 AM $ 0.000766
-1.54%
$ 619,051 $ 671
Mar 15, 9 AM $ 0.000779
-0.96%
$ 629,420 $ 84
Mar 15, 8 AM $ 0.000788
+0.55%
$ 636,488 $ 55
Mar 15, 7 AM $ 0.000787
+0.31%
$ 636,115 $ 45
Mar 15, 6 AM $ 0.000783
-0.18%
$ 632,703 $ 13
Mar 15, 5 AM $ 0.000788
+1.20%
$ 636,701 $ 13
Mar 15, 4 AM $ 0.000779
+0.26%
$ 629,388 $ 13
Mar 15, 3 AM $ 0.000776
-1.15%
$ 627,285 $ 13
Mar 15, 2 AM $ 0.000785
-0.06%
$ 633,859 $ 13
Mar 15, 1 AM $ 0.000783
+0.12%
$ 632,690 $ 13
Mar 15, 12 AM $ 0.000783
-1.15%
$ 632,282 $ 9
Mar 14, 11 PM $ 0.000791
+0.57%
$ 639,415 $ 10