ICPanda Historical Data

PANDA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000791
+0.57%
$ 639,415 $ 10
Mar 14, 10 PM $ 0.000786
+0.94%
$ 634,915 $ 10
Mar 14, 9 PM $ 0.000779
+0.56%
$ 629,355 $ 6
Mar 14, 8 PM $ 0.000775
-0.65%
$ 625,914 $ 4
Mar 14, 7 PM $ 0.00078
-0.05%
$ 630,494 $ 3
Mar 14, 6 PM $ 0.000781
-0.22%
$ 631,136 $ 2
Mar 14, 5 PM $ 0.000783
+0.38%
$ 632,543 $ 2
Mar 14, 4 PM $ 0.00078
+0.66%
$ 630,275 $ 2
Mar 14, 3 PM $ 0.000773
-0.02%
$ 624,793 $ 2
Mar 14, 2 PM $ 0.000772
-0.02%
$ 623,394 $ 2
Mar 14, 1 PM $ 0.00077
+0.68%
$ 622,169 $ 75
Mar 14, 12 PM $ 0.000764
-1.02%
$ 617,033 $ 78
Mar 14, 11 AM $ 0.000771
+1.26%
$ 622,848 $ 79
Mar 14, 10 AM $ 0.000761
-0.94%
$ 615,195 $ 75
Mar 14, 9 AM $ 0.000769
-0.38%
$ 621,302 $ 105
Mar 14, 8 AM $ 0.000772
+0.28%
$ 623,532 $ 105
Mar 14, 7 AM $ 0.00077
-0.40%
$ 621,943 $ 106
Mar 14, 6 AM $ 0.000773
-0.88%
$ 624,566 $ 107
Mar 14, 5 AM $ 0.000778
-0.58%
$ 628,888 $ 108
Mar 14, 4 AM $ 0.000786
+1.33%
$ 634,699 $ 109
Mar 14, 3 AM $ 0.000777
+0.66%
$ 627,755 $ 108
Mar 14, 2 AM $ 0.000772
+0.47%
$ 623,860 $ 107
Mar 14, 1 AM $ 0.000767
+1.17%
$ 620,081 $ 117
Mar 14, 12 AM $ 0.00076
-0.94%
$ 613,686 $ 115
Mar 13, 11 PM $ 0.000767
+0.31%
$ 619,973 $ 116
Mar 13, 10 PM $ 0.000764
-0.83%
$ 617,095 $ 119
Mar 13, 9 PM $ 0.000771
-0.34%
$ 622,550 $ 119
Mar 13, 8 PM $ 0.000772
+0.41%
$ 623,981 $ 120
Mar 13, 7 PM $ 0.000769
-0.71%
$ 621,344 $ 119
Mar 13, 6 PM $ 0.000776
+0.55%
$ 626,915 $ 136
Mar 13, 5 PM $ 0.000771
-1.35%
$ 623,330 $ 135
Mar 13, 4 PM $ 0.000783
+0.30%
$ 632,855 $ 638
Mar 13, 3 PM $ 0.000783
+0.61%
$ 632,894 $ 667
Mar 13, 2 PM $ 0.000782
-0.14%
$ 632,074 $ 676
Mar 13, 1 PM $ 0.000784
+0.85%
$ 633,517 $ 621
Mar 13, 12 PM $ 0.000778
+1.13%
$ 628,773 $ 614
Mar 13, 11 AM $ 0.000769
-1.08%
$ 621,664 $ 608
Mar 13, 10 AM $ 0.000779
+0.43%
$ 629,204 $ 615
Mar 13, 9 AM $ 0.000776
+0.15%
$ 626,881 $ 585
Mar 13, 8 AM $ 0.000775
+0.14%
$ 626,499 $ 585
Mar 13, 7 AM $ 0.000776
-0.77%
$ 626,691 $ 583
Mar 13, 6 AM $ 0.000781
+0.57%
$ 631,245 $ 589
Mar 13, 5 AM $ 0.000776
+0.43%
$ 627,183 $ 588
Mar 13, 4 AM $ 0.000773
-1.99%
$ 624,730 $ 589
Mar 13, 3 AM $ 0.000788
+0.34%
$ 636,691 $ 601
Mar 13, 2 AM $ 0.000785
+0.17%
$ 634,057 $ 600
Mar 13, 1 AM $ 0.000782
+0.10%
$ 632,074 $ 589
Mar 13, 12 AM $ 0.000783
-1.29%
$ 632,557 $ 596
Mar 12, 11 PM $ 0.000793
+2.15%
$ 640,600 $ 645
Mar 12, 10 PM $ 0.000777
+0.02%
$ 627,734 $ 632