ICPanda Historical Data

PANDA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00119
-0.33%
$ 968,777 $ 1,559
May 14, 4 PM $ 0.00118
-1.66%
$ 966,222 $ 1,587
May 14, 3 PM $ 0.0012
-1.16%
$ 976,969 $ 1,569
May 14, 2 PM $ 0.00121
+2.09%
$ 988,177 $ 1,599
May 14, 1 PM $ 0.00119
-0.89%
$ 968,865 $ 1,568
May 14, 12 PM $ 0.0012
+0.48%
$ 978,008 $ 2,040
May 14, 11 AM $ 0.00119
-0.91%
$ 974,096 $ 2,031
May 14, 10 AM $ 0.00121
-2.87%
$ 984,032 $ 2,051
May 14, 9 AM $ 0.00124
-3.37%
$ 1.01 million $ 1,478
May 14, 8 AM $ 0.00129
-2.16%
$ 1.05 million $ 1,092
May 14, 7 AM $ 0.00132
-0.78%
$ 1.07 million $ 830
May 14, 6 AM $ 0.00133
-0.68%
$ 1.08 million $ 693
May 14, 5 AM $ 0.00134
+0.72%
$ 1.09 million $ 699
May 14, 4 AM $ 0.00133
-0.13%
$ 1.08 million $ 694
May 14, 3 AM $ 0.00133
-1.06%
$ 1.08 million $ 694
May 14, 2 AM $ 0.00135
-1.22%
$ 1.1 million $ 703
May 14, 1 AM $ 0.00136
+0.21%
$ 1.11 million $ 710
May 14, 12 AM $ 0.00136
+0.94%
$ 1.11 million $ 709
May 13, 11 PM $ 0.00135
+0.01%
$ 1.1 million $ 679
May 13, 10 PM $ 0.00135
-0.17%
$ 1.1 million $ 679
May 13, 9 PM $ 0.00135
-0.39%
$ 1.1 million $ 778
May 13, 8 PM $ 0.00136
+0.92%
$ 1.11 million $ 782
May 13, 7 PM $ 0.00135
-1.06%
$ 1.1 million $ 636
May 13, 6 PM $ 0.00137
+0.95%
$ 1.11 million $ 643
May 13, 5 PM $ 0.00135
+0.56%
$ 1.1 million $ 638
May 13, 4 PM $ 0.00135
+0.00%
$ 1.1 million $ 769
May 13, 3 PM $ 0.00135
-2.51%
$ 1.1 million $ 767
May 13, 2 PM $ 0.00139
+1.05%
$ 1.13 million $ 992
May 13, 1 PM $ 0.00138
+1.92%
$ 1.12 million $ 985
May 13, 12 PM $ 0.00135
-1.74%
$ 1.1 million $ 503
May 13, 11 AM $ 0.00138
-0.82%
$ 1.12 million $ 513
May 13, 10 AM $ 0.00139
-1.23%
$ 1.13 million $ 518
May 13, 9 AM $ 0.00141
+0.35%
$ 1.15 million $ 524
May 13, 8 AM $ 0.0014
+0.72%
$ 1.14 million $ 520
May 13, 7 AM $ 0.00139
+1.29%
$ 1.13 million $ 516
May 13, 6 AM $ 0.00137
+0.97%
$ 1.12 million $ 508
May 13, 5 AM $ 0.00136
-1.00%
$ 1.11 million $ 503
May 13, 4 AM $ 0.00137
-0.04%
$ 1.12 million $ 508
May 13, 3 AM $ 0.00137
+0.25%
$ 1.12 million $ 509
May 13, 2 AM $ 0.00137
+0.31%
$ 1.12 million $ 506
May 13, 1 AM $ 0.00136
+0.34%
$ 1.11 million $ 505
May 13, 12 AM $ 0.00136
+0.21%
$ 1.11 million $ 546
May 12, 11 PM $ 0.00136
+0.37%
$ 1.11 million $ 544
May 12, 10 PM $ 0.00135
+0.69%
$ 1.1 million $ 543
May 12, 9 PM $ 0.00134
-0.01%
$ 1.1 million $ 440
May 12, 8 PM $ 0.00134
-0.64%
$ 1.09 million $ 440
May 12, 7 PM $ 0.00135
+0.70%
$ 1.1 million $ 442
May 12, 6 PM $ 0.00135
+0.05%
$ 1.1 million $ 456
May 12, 5 PM $ 0.00135
+1.54%
$ 1.1 million $ 460
May 12, 4 PM $ 0.00133
-0.75%
$ 1.08 million $ 295