ICPanda Historical Data

PANDA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000813
-0.48%
$ 666,854 $ 8
Jul 2, 11 PM $ 0.000817
+0.06%
$ 670,466 $ 8
Jul 2, 10 PM $ 0.000815
-0.12%
$ 668,465 $ 8
Jul 2, 9 PM $ 0.000815
+0.11%
$ 668,655 $ 8
Jul 2, 8 PM $ 0.000814
-0.27%
$ 667,832 $ 8
Jul 2, 7 PM $ 0.000818
-0.48%
$ 670,868 $ 25
Jul 2, 6 PM $ 0.00082
+0.09%
$ 673,010 $ 25
Jul 2, 5 PM $ 0.00082
+0.76%
$ 672,586 $ 38
Jul 2, 4 PM $ 0.000813
+0.30%
$ 667,445 $ 127
Jul 2, 3 PM $ 0.00081
-0.77%
$ 664,962 $ 126
Jul 2, 2 PM $ 0.000816
-1.71%
$ 669,532 $ 124
Jul 2, 1 PM $ 0.000832
+0.60%
$ 682,567 $ 126
Jul 2, 12 PM $ 0.000826
+0.40%
$ 677,812 $ 126
Jul 2, 11 AM $ 0.000823
-0.50%
$ 675,708 $ 126
Jul 2, 10 AM $ 0.000828
+0.59%
$ 679,229 $ 126
Jul 2, 9 AM $ 0.000821
+0.61%
$ 673,729 $ 127
Jul 2, 8 AM $ 0.000811
+0.29%
$ 665,643 $ 126
Jul 2, 7 AM $ 0.000808
+0.99%
$ 663,331 $ 148
Jul 2, 6 AM $ 0.0008
-1.07%
$ 656,505 $ 146
Jul 2, 5 AM $ 0.000809
-0.09%
$ 663,827 $ 143
Jul 2, 4 AM $ 0.000809
-0.16%
$ 664,193 $ 143
Jul 2, 3 AM $ 0.000809
+0.29%
$ 664,001 $ 143
Jul 2, 2 AM $ 0.000809
+0.20%
$ 663,559 $ 142
Jul 2, 1 AM $ 0.000807
+2.02%
$ 661,912 $ 142
Jul 2, 12 AM $ 0.00079
-0.78%
$ 647,967 $ 140
Jul 1, 11 PM $ 0.000797
-1.33%
$ 653,683 $ 141
Jul 1, 10 PM $ 0.000809
-0.95%
$ 663,757 $ 143
Jul 1, 9 PM $ 0.000812
+2.21%
$ 666,681 $ 144
Jul 1, 8 PM $ 0.000794
+0.07%
$ 651,916 $ 140
Jul 1, 7 PM $ 0.000796
-0.37%
$ 652,890 $ 124
Jul 1, 6 PM $ 0.000802
-0.58%
$ 657,885 $ 124
Jul 1, 5 PM $ 0.000805
-0.87%
$ 660,766 $ 113
Jul 1, 4 PM $ 0.000814
-0.50%
$ 668,220 $ 27
Jul 1, 3 PM $ 0.000819
-0.03%
$ 672,460 $ 27
Jul 1, 2 PM $ 0.000818
+0.99%
$ 671,166 $ 27
Jul 1, 1 PM $ 0.000807
+2.08%
$ 662,452 $ 27
Jul 1, 12 PM $ 0.000792
+0.09%
$ 649,718 $ 26
Jul 1, 11 AM $ 0.000791
+0.22%
$ 648,997 $ 26
Jul 1, 10 AM $ 0.000789
+0.10%
$ 647,818 $ 27
Jul 1, 9 AM $ 0.000787
+0.41%
$ 646,075 $ 26
Jul 1, 8 AM $ 0.000783
-1.23%
$ 642,566 $ 85
Jul 1, 7 AM $ 0.000793
-0.33%
$ 650,432 $ 63
Jul 1, 6 AM $ 0.000794
-1.21%
$ 651,854 $ 63
Jul 1, 5 AM $ 0.000805
-0.21%
$ 660,509 $ 64
Jul 1, 4 AM $ 0.000806
+0.56%
$ 661,482 $ 64
Jul 1, 3 AM $ 0.000798
+0.45%
$ 655,060 $ 80
Jul 1, 2 AM $ 0.000795
+0.50%
$ 652,170 $ 79
Jul 1, 1 AM $ 0.00079
-0.28%
$ 648,330 $ 79
Jul 1, 12 AM $ 0.000791
-0.02%
$ 649,019 $ 79
Jun 30, 11 PM $ 0.000792
+0.03%
$ 650,235 $ 79