ICPanda Historical Data

PANDA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000777
+0.02%
$ 627,734 $ 632
Mar 12, 9 PM $ 0.000777
+0.67%
$ 627,714 $ 632
Mar 12, 8 PM $ 0.000773
+0.27%
$ 624,180 $ 631
Mar 12, 7 PM $ 0.000769
-0.48%
$ 621,536 $ 630
Mar 12, 6 PM $ 0.000772
+1.60%
$ 623,579 $ 612
Mar 12, 5 PM $ 0.000759
-0.47%
$ 612,874 $ 514
Mar 12, 4 PM $ 0.000763
-0.45%
$ 616,745 $ 437
Mar 12, 3 PM $ 0.000766
+1.74%
$ 618,720 $ 3,344
Mar 12, 2 PM $ 0.000754
-0.83%
$ 608,940 $ 3,290
Mar 12, 1 PM $ 0.000757
+0.43%
$ 611,604 $ 3,458
Mar 12, 12 PM $ 0.000754
+0.78%
$ 609,426 $ 3,638
Mar 12, 11 AM $ 0.000748
+0.46%
$ 604,490 $ 3,623
Mar 12, 10 AM $ 0.000744
+0.34%
$ 600,888 $ 3,611
Mar 12, 9 AM $ 0.000741
-0.21%
$ 598,658 $ 3,599
Mar 12, 8 AM $ 0.000742
-0.23%
$ 599,832 $ 3,605
Mar 12, 7 AM $ 0.000745
+1.34%
$ 601,859 $ 6,111
Mar 12, 6 AM $ 0.000734
+0.36%
$ 593,297 $ 6,036
Mar 12, 5 AM $ 0.000733
-0.98%
$ 591,913 $ 6,011
Mar 12, 4 AM $ 0.00074
-0.36%
$ 597,978 $ 6,072
Mar 12, 3 AM $ 0.000745
+0.07%
$ 601,649 $ 6,096
Mar 12, 2 AM $ 0.000745
+0.26%
$ 602,214 $ 6,071
Mar 12, 1 AM $ 0.000743
-1.79%
$ 600,094 $ 6,100
Mar 12, 12 AM $ 0.000755
-2.83%
$ 609,614 $ 6,205
Mar 11, 11 PM $ 0.000776
+0.17%
$ 627,366 $ 6,317
Mar 11, 10 PM $ 0.000775
+0.76%
$ 626,276 $ 6,430
Mar 11, 9 PM $ 0.000769
+0.51%
$ 621,598 $ 6,381
Mar 11, 8 PM $ 0.000768
-0.35%
$ 620,694 $ 6,360
Mar 11, 7 PM $ 0.000773
+1.61%
$ 624,348 $ 6,405
Mar 11, 6 PM $ 0.000758
+0.46%
$ 612,754 $ 6,318
Mar 11, 5 PM $ 0.000753
+1.65%
$ 608,534 $ 6,326
Mar 11, 4 PM $ 0.000752
-2.88%
$ 607,337 $ 6,153
Mar 11, 3 PM $ 0.000766
-1.05%
$ 618,705 $ 3,518
Mar 11, 2 PM $ 0.000771
-0.21%
$ 623,151 $ 3,565
Mar 11, 1 PM $ 0.000775
-0.45%
$ 626,109 $ 3,437
Mar 11, 12 PM $ 0.000778
+1.56%
$ 628,863 $ 3,209
Mar 11, 11 AM $ 0.000775
-0.28%
$ 626,446 $ 3,167
Mar 11, 10 AM $ 0.00077
+3.61%
$ 622,059 $ 3,237
Mar 11, 9 AM $ 0.000744
-0.69%
$ 600,772 $ 3,609
Mar 11, 8 AM $ 0.000756
+1.99%
$ 610,905 $ 3,636
Mar 11, 7 AM $ 0.000738
-2.76%
$ 595,920 $ 1,005
Mar 11, 6 AM $ 0.000752
+12.68%
$ 607,901 $ 1,028
Mar 11, 5 AM $ 0.000667
-1.51%
$ 539,098 $ 903
Mar 11, 4 AM $ 0.000676
-0.16%
$ 546,511 $ 916
Mar 11, 3 AM $ 0.000677
+0.10%
$ 547,309 $ 916
Mar 11, 2 AM $ 0.000676
-0.68%
$ 545,989 $ 915
Mar 11, 1 AM $ 0.000681
+0.06%
$ 550,009 $ 920
Mar 11, 12 AM $ 0.000679
+0.80%
$ 548,606 $ 904
Mar 10, 11 PM $ 0.000679
-1.09%
$ 548,718 $ 895
Mar 10, 10 PM $ 0.000686
-0.44%
$ 554,431 $ 796
Mar 10, 9 PM $ 0.000693
-0.82%
$ 559,570 $ 984