ICPanda Historical Data

PANDA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00133
-2.99%
$ 1.09 million $ 298
May 12, 2 PM $ 0.00137
-1.10%
$ 1.12 million $ 66
May 12, 1 PM $ 0.00139
-0.27%
$ 1.14 million $ 79
May 12, 12 PM $ 0.0014
-0.55%
$ 1.14 million $ 82
May 12, 11 AM $ 0.00141
-0.09%
$ 1.15 million $ 84
May 12, 10 AM $ 0.00141
-0.44%
$ 1.15 million $ 86
May 12, 9 AM $ 0.00141
-0.89%
$ 1.15 million $ 88
May 12, 8 AM $ 0.00142
+1.00%
$ 1.16 million $ 89
May 12, 7 AM $ 0.0014
-0.28%
$ 1.14 million $ 88
May 12, 6 AM $ 0.00141
-0.45%
$ 1.15 million $ 88
May 12, 5 AM $ 0.00141
+0.89%
$ 1.15 million $ 89
May 12, 4 AM $ 0.0014
+0.25%
$ 1.14 million $ 88
May 12, 3 AM $ 0.0014
-0.34%
$ 1.14 million $ 88
May 12, 2 AM $ 0.0014
+0.44%
$ 1.14 million $ 88
May 12, 1 AM $ 0.00139
-1.40%
$ 1.14 million $ 89
May 12, 12 AM $ 0.00141
+0.20%
$ 1.15 million $ 45
May 11, 11 PM $ 0.00141
-0.25%
$ 1.15 million $ 45
May 11, 10 PM $ 0.00141
-0.24%
$ 1.15 million $ 45
May 11, 9 PM $ 0.00142
-0.55%
$ 1.16 million $ 47
May 11, 8 PM $ 0.00143
-0.38%
$ 1.17 million $ 47
May 11, 7 PM $ 0.00144
-0.17%
$ 1.17 million $ 47
May 11, 6 PM $ 0.00144
-0.39%
$ 1.18 million $ 29
May 11, 5 PM $ 0.00145
+0.80%
$ 1.18 million $ 33
May 11, 4 PM $ 0.00143
+0.57%
$ 1.17 million $ 33
May 11, 3 PM $ 0.00143
-1.23%
$ 1.16 million $ 35
May 11, 2 PM $ 0.00145
-1.22%
$ 1.18 million $ 36
May 11, 1 PM $ 0.00148
-2.26%
$ 1.2 million $ 29
May 11, 12 PM $ 0.00151
+1.56%
$ 1.23 million $ 27
May 11, 11 AM $ 0.00148
+0.67%
$ 1.21 million $ 27
May 11, 10 AM $ 0.00148
+1.18%
$ 1.2 million $ 25
May 11, 9 AM $ 0.00145
+0.85%
$ 1.18 million $ 21
May 11, 8 AM $ 0.00144
+0.58%
$ 1.17 million $ 22
May 11, 7 AM $ 0.00143
-0.48%
$ 1.16 million $ 22
May 11, 6 AM $ 0.00143
+0.44%
$ 1.17 million $ 22
May 11, 5 AM $ 0.00143
+0.39%
$ 1.17 million $ 22
May 11, 4 AM $ 0.00142
+0.89%
$ 1.16 million $ 121
May 11, 3 AM $ 0.00141
-1.18%
$ 1.15 million $ 127
May 11, 2 AM $ 0.00143
+0.28%
$ 1.16 million $ 129
May 11, 1 AM $ 0.00142
-0.18%
$ 1.16 million $ 127
May 11, 12 AM $ 0.00143
-0.70%
$ 1.16 million $ 127
May 10, 11 PM $ 0.00144
-0.24%
$ 1.17 million $ 143
May 10, 10 PM $ 0.00144
+2.44%
$ 1.18 million $ 160
May 10, 9 PM $ 0.00141
+1.16%
$ 1.15 million $ 391
May 10, 8 PM $ 0.0014
-3.27%
$ 1.14 million $ 505
May 10, 7 PM $ 0.00144
-0.45%
$ 1.18 million $ 523
May 10, 6 PM $ 0.00145
-0.36%
$ 1.18 million $ 526
May 10, 5 PM $ 0.00145
-0.29%
$ 1.18 million $ 525
May 10, 4 PM $ 0.00146
-0.10%
$ 1.19 million $ 527
May 10, 3 PM $ 0.00146
+0.80%
$ 1.19 million $ 519
May 10, 2 PM $ 0.00145
-0.07%
$ 1.18 million $ 515