ICPanda Historical Data

PANDA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000792
+0.03%
$ 650,235 $ 79
Jun 30, 10 PM $ 0.000793
+0.15%
$ 650,840 $ 79
Jun 30, 9 PM $ 0.000792
+0.11%
$ 649,789 $ 79
Jun 30, 8 PM $ 0.000791
-0.29%
$ 649,321 $ 79
Jun 30, 7 PM $ 0.000794
-0.06%
$ 651,798 $ 80
Jun 30, 6 PM $ 0.000795
+0.47%
$ 652,217 $ 81
Jun 30, 5 PM $ 0.00079
-0.73%
$ 648,543 $ 80
Jun 30, 4 PM $ 0.000793
-0.41%
$ 650,975 $ 78
Jun 30, 3 PM $ 0.000798
-0.04%
$ 654,975 $ 78
Jun 30, 2 PM $ 0.000801
+0.72%
$ 656,935 $ 163
Jun 30, 1 PM $ 0.000791
+0.27%
$ 649,227 $ 162
Jun 30, 12 PM $ 0.000789
-1.05%
$ 647,608 $ 161
Jun 30, 11 AM $ 0.0008
-0.94%
$ 656,412 $ 163
Jun 30, 10 AM $ 0.000807
-0.11%
$ 662,479 $ 164
Jun 30, 9 AM $ 0.000807
+0.80%
$ 662,225 $ 164
Jun 30, 8 AM $ 0.000799
-0.35%
$ 655,564 $ 104
Jun 30, 7 AM $ 0.000802
-0.36%
$ 657,883 $ 104
Jun 30, 6 AM $ 0.000805
-0.04%
$ 660,607 $ 104
Jun 30, 5 AM $ 0.000805
-0.22%
$ 660,657 $ 104
Jun 30, 4 AM $ 0.000807
+0.22%
$ 662,220 $ 104
Jun 30, 3 AM $ 0.000805
-0.02%
$ 660,952 $ 88
Jun 30, 2 AM $ 0.000805
-0.62%
$ 660,791 $ 88
Jun 30, 1 AM $ 0.00081
-0.51%
$ 664,411 $ 88
Jun 30, 12 AM $ 0.000814
-0.69%
$ 667,934 $ 89
Jun 29, 11 PM $ 0.000821
-0.50%
$ 673,733 $ 89
Jun 29, 10 PM $ 0.000826
+0.13%
$ 677,677 $ 91
Jun 29, 9 PM $ 0.000825
+0.96%
$ 677,209 $ 91
Jun 29, 8 PM $ 0.000819
+1.14%
$ 672,461 $ 90
Jun 29, 7 PM $ 0.00081
+0.22%
$ 664,585 $ 88
Jun 29, 6 PM $ 0.000809
-0.46%
$ 664,144 $ 88
Jun 29, 5 PM $ 0.000814
+1.23%
$ 667,837 $ 89
Jun 29, 4 PM $ 0.000804
+0.25%
$ 659,785 $ 88
Jun 29, 3 PM $ 0.000802
+1.18%
$ 657,835 $ 87
Jun 29, 2 PM $ 0.00079
-0.57%
$ 648,200 $ 2
Jun 29, 1 PM $ 0.000794
-0.87%
$ 651,458 $ 2
Jun 29, 12 PM $ 0.000802
+0.52%
$ 658,083 $ 2
Jun 29, 11 AM $ 0.000799
-0.50%
$ 655,527 $ 17
Jun 29, 10 AM $ 0.000803
+0.68%
$ 658,562 $ 17
Jun 29, 9 AM $ 0.000803
+0.10%
$ 658,719 $ 17
Jun 29, 8 AM $ 0.000801
-0.41%
$ 657,287 $ 17
Jun 29, 7 AM $ 0.000804
+0.41%
$ 659,870 $ 17
Jun 29, 6 AM $ 0.000801
+0.05%
$ 657,210 $ 19
Jun 29, 5 AM $ 0.0008
-0.43%
$ 656,432 $ 19
Jun 29, 4 AM $ 0.000803
-0.51%
$ 658,847 $ 19
Jun 29, 3 AM $ 0.000805
+0.04%
$ 660,991 $ 19
Jun 29, 2 AM $ 0.000806
+0.51%
$ 661,051 $ 19
Jun 29, 1 AM $ 0.000802
+0.62%
$ 658,280 $ 19
Jun 29, 12 AM $ 0.000794
+0.11%
$ 651,956 $ 19
Jun 28, 11 PM $ 0.000795
+1.87%
$ 652,040 $ 21
Jun 28, 10 PM $ 0.000783
+0.54%
$ 642,901 $ 20